조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.39 | +0.0600 | +0.95% | 6.36 | 6.41 | 6.32 | 317,645 |
| 2026-09-14 | 6.33 | 0.00 | 0.00% | 6.30 | 6.34 | 6.25 | 333,374 |
| 2026-09-11 | 6.33 | +0.0200 | +0.32% | 6.37 | 6.37 | 6.32 | 245,417 |
| 2026-09-10 | 6.31 | -0.0600 | -0.94% | 6.33 | 6.36 | 6.30 | 298,231 |
| 2026-09-09 | 6.37 | -0.0400 | -0.62% | 6.40 | 6.40 | 6.34 | 258,001 |
| 2026-09-08 | 6.41 | -0.0400 | -0.62% | 6.46 | 6.47 | 6.39 | 372,460 |
| 2026-09-04 | 6.45 | -0.0800 | -1.23% | 6.53 | 6.55 | 6.45 | 385,829 |
| 2026-09-03 | 6.53 | -0.0400 | -0.61% | 6.58 | 6.60 | 6.53 | 236,024 |
| 2026-09-02 | 6.57 | +0.0400 | +0.61% | 6.55 | 6.58 | 6.53 | 131,576 |
| 2026-09-01 | 6.53 | -0.0800 | -1.21% | 6.56 | 6.57 | 6.53 | 206,410 |
| 2026-08-31 | 6.61 | +0.0700 | +1.07% | 6.54 | 6.63 | 6.54 | 231,205 |
| 2026-08-28 | 6.54 | -0.0500 | -0.76% | 6.60 | 6.61 | 6.54 | 260,005 |
| 2026-08-27 | 6.59 | 0.00 | 0.00% | 6.62 | 6.62 | 6.56 | 197,659 |
| 2026-08-26 | 6.59 | -0.0200 | -0.30% | 6.60 | 6.60 | 6.56 | 155,451 |
| 2026-08-25 | 6.61 | +0.0600 | +0.92% | 6.58 | 6.61 | 6.55 | 273,684 |
| 2026-08-24 | 6.55 | -0.0100 | -0.15% | 6.56 | 6.58 | 6.54 | 197,544 |
| 2026-08-21 | 6.56 | -0.0600 | -0.91% | 6.61 | 6.61 | 6.56 | 299,841 |
| 2026-08-20 | 6.62 | +0.0100 | +0.15% | 6.63 | 6.72 | 6.61 | 159,136 |
| 2026-08-19 | 6.61 | -0.0300 | -0.45% | 6.64 | 6.66 | 6.61 | 271,560 |
| 2026-08-18 | 6.64 | -0.0600 | -0.90% | 6.68 | 6.70 | 6.64 | 135,894 |