조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.70 | +0.0100 | +0.15% | 6.70 | 6.74 | 6.70 | 378,796 |
| 2026-08-14 | 6.69 | +0.0200 | +0.30% | 6.68 | 6.72 | 6.67 | 247,281 |
| 2026-08-13 | 6.67 | +0.0300 | +0.45% | 6.62 | 6.67 | 6.61 | 228,162 |
| 2026-08-12 | 6.64 | 0.00 | 0.00% | 6.67 | 6.67 | 6.61 | 245,912 |
| 2026-08-11 | 6.64 | +0.0200 | +0.30% | 6.65 | 6.67 | 6.63 | 343,182 |
| 2026-08-10 | 6.62 | +0.0600 | +0.91% | 6.56 | 6.63 | 6.55 | 420,940 |
| 2026-08-07 | 6.56 | +0.0100 | +0.15% | 6.55 | 6.56 | 6.51 | 214,053 |
| 2026-08-06 | 6.55 | +0.0800 | +1.24% | 6.48 | 6.55 | 6.47 | 227,112 |
| 2026-08-05 | 6.47 | -0.0400 | -0.61% | 6.51 | 6.53 | 6.47 | 307,225 |
| 2026-08-04 | 6.51 | -0.0300 | -0.46% | 6.54 | 6.55 | 6.49 | 238,257 |
| 2026-08-03 | 6.54 | -0.0100 | -0.15% | 6.53 | 6.55 | 6.49 | 378,997 |
| 2026-07-31 | 6.55 | +0.0700 | +1.08% | 6.51 | 6.59 | 6.49 | 306,056 |
| 2026-07-30 | 6.48 | +0.0300 | +0.47% | 6.48 | 6.53 | 6.47 | 238,701 |
| 2026-07-29 | 6.45 | -0.0200 | -0.31% | 6.47 | 6.52 | 6.44 | 255,554 |
| 2026-07-28 | 6.47 | +0.0500 | +0.78% | 6.44 | 6.48 | 6.42 | 234,468 |
| 2026-07-27 | 6.42 | +0.0400 | +0.63% | 6.40 | 6.44 | 6.40 | 257,884 |
| 2026-07-24 | 6.38 | +0.0400 | +0.63% | 6.34 | 6.40 | 6.34 | 181,953 |
| 2026-07-23 | 6.34 | -0.0200 | -0.31% | 6.34 | 6.37 | 6.33 | 266,254 |
| 2026-07-22 | 6.36 | -0.0300 | -0.47% | 6.39 | 6.41 | 6.35 | 229,078 |
| 2026-07-21 | 6.39 | +0.0600 | +0.95% | 6.35 | 6.39 | 6.33 | 200,198 |