조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.33 | +0.0100 | +0.16% | 6.34 | 6.35 | 6.30 | 192,101 |
| 2026-07-17 | 6.32 | -0.0200 | -0.32% | 6.32 | 6.34 | 6.28 | 161,717 |
| 2026-07-16 | 6.34 | +0.0200 | +0.32% | 6.33 | 6.36 | 6.32 | 161,979 |
| 2026-07-15 | 6.32 | 0.00 | 0.00% | 6.32 | 6.35 | 6.27 | 200,973 |
| 2026-07-14 | 6.32 | +0.0800 | +1.28% | 6.28 | 6.32 | 6.21 | 255,032 |
| 2026-07-13 | 6.24 | -0.0600 | -0.95% | 6.30 | 6.33 | 6.21 | 442,217 |
| 2026-07-10 | 6.30 | +0.0600 | +0.96% | 6.27 | 6.34 | 6.24 | 533,768 |
| 2026-07-09 | 6.24 | +0.0900 | +1.46% | 6.19 | 6.28 | 6.18 | 287,065 |
| 2026-07-08 | 6.15 | -0.0800 | -1.28% | 6.22 | 6.22 | 6.07 | 417,347 |
| 2026-07-07 | 6.23 | +0.0500 | +0.81% | 6.15 | 6.25 | 6.11 | 502,014 |
| 2026-07-06 | 6.18 | +0.0200 | +0.32% | 6.18 | 6.22 | 6.16 | 186,984 |
| 2026-07-02 | 6.16 | +0.0300 | +0.49% | 6.17 | 6.20 | 6.15 | 216,289 |
| 2026-07-01 | 6.13 | -0.0100 | -0.16% | 6.07 | 6.18 | 6.07 | 169,765 |
| 2026-06-30 | 6.14 | -0.0100 | -0.16% | 6.15 | 6.20 | 6.09 | 699,950 |
| 2026-06-29 | 6.15 | +0.1000 | +1.65% | 6.09 | 6.17 | 6.03 | 411,553 |
| 2026-06-26 | 6.05 | -0.0800 | -1.31% | 6.13 | 6.16 | 6.02 | 424,511 |
| 2026-06-25 | 6.13 | -0.0700 | -1.13% | 6.20 | 6.24 | 6.13 | 364,875 |
| 2026-06-24 | 6.20 | -0.0100 | -0.16% | 6.21 | 6.23 | 6.16 | 295,055 |
| 2026-06-23 | 6.21 | +0.0500 | +0.81% | 6.12 | 6.23 | 6.11 | 198,034 |
| 2026-06-22 | 6.16 | -0.0300 | -0.48% | 6.23 | 6.26 | 6.13 | 286,914 |