조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.75 | +0.6700 | +1.03% | 64.95 | 65.80 | 64.95 | 450,856 |
| 2026-09-14 | 65.08 | -0.8300 | -1.26% | 66.02 | 66.02 | 64.94 | 149,097 |
| 2026-09-11 | 65.91 | +0.1800 | +0.27% | 65.90 | 66.44 | 65.68 | 165,926 |
| 2026-09-10 | 65.73 | -0.9300 | -1.40% | 66.70 | 66.70 | 65.46 | 295,168 |
| 2026-09-09 | 66.66 | +0.3100 | +0.47% | 67.12 | 67.33 | 66.41 | 197,015 |
| 2026-09-08 | 66.35 | +0.3300 | +0.50% | 66.31 | 67.00 | 66.20 | 446,633 |
| 2026-09-04 | 66.02 | -0.5100 | -0.77% | 65.86 | 66.16 | 65.39 | 154,786 |
| 2026-09-03 | 66.53 | +0.0800 | +0.12% | 66.97 | 67.09 | 66.46 | 407,655 |
| 2026-09-02 | 66.45 | +0.5800 | +0.88% | 65.87 | 66.57 | 65.66 | 180,219 |
| 2026-09-01 | 65.87 | 0.00 | 0.00% | 65.85 | 66.01 | 65.61 | 268,866 |
| 2026-08-31 | 65.87 | +0.5800 | +0.89% | 65.85 | 66.27 | 65.28 | 174,131 |
| 2026-08-28 | 65.29 | -0.4100 | -0.62% | 65.99 | 65.99 | 65.07 | 178,192 |
| 2026-08-27 | 65.70 | +0.0500 | +0.08% | 65.37 | 65.98 | 65.15 | 106,124 |
| 2026-08-26 | 65.65 | -0.1100 | -0.17% | 65.03 | 66.14 | 65.03 | 412,354 |
| 2026-08-25 | 65.76 | -0.3400 | -0.51% | 65.30 | 66.07 | 65.24 | 245,530 |
| 2026-08-24 | 66.10 | -0.3200 | -0.48% | 66.39 | 66.56 | 65.59 | 134,350 |
| 2026-08-21 | 66.42 | +0.5900 | +0.90% | 66.29 | 66.71 | 66.09 | 134,486 |
| 2026-08-20 | 65.83 | +0.4500 | +0.69% | 65.55 | 66.36 | 65.55 | 165,411 |
| 2026-08-19 | 65.38 | +1.01 | +1.57% | 65.03 | 65.84 | 65.03 | 969,407 |
| 2026-08-18 | 64.37 | +0.1800 | +0.28% | 64.51 | 64.64 | 64.07 | 135,591 |