조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.37 | -0.0300 | -0.05% | 58.46 | 58.69 | 58.30 | 90,287 |
| 2026-07-17 | 58.40 | +0.3300 | +0.57% | 58.56 | 58.61 | 58.15 | 69,723 |
| 2026-07-16 | 58.07 | +0.0200 | +0.03% | 57.92 | 58.33 | 57.92 | 66,441 |
| 2026-07-15 | 58.05 | -0.4000 | -0.68% | 58.49 | 58.57 | 57.50 | 60,311 |
| 2026-07-14 | 58.45 | +0.3800 | +0.65% | 58.86 | 58.86 | 58.14 | 86,534 |
| 2026-07-13 | 58.07 | +0.7200 | +1.26% | 57.67 | 58.19 | 57.67 | 119,237 |
| 2026-07-10 | 57.35 | +0.2400 | +0.42% | 57.31 | 57.41 | 56.92 | 73,414 |
| 2026-07-09 | 57.11 | -0.1100 | -0.19% | 57.30 | 57.35 | 57.07 | 114,745 |
| 2026-07-08 | 57.22 | +0.2300 | +0.40% | 57.37 | 57.37 | 56.86 | 87,198 |
| 2026-07-07 | 56.99 | +0.5800 | +1.03% | 56.62 | 57.10 | 56.42 | 64,145 |
| 2026-07-06 | 56.41 | -0.1000 | -0.18% | 56.53 | 56.75 | 56.30 | 80,086 |
| 2026-07-02 | 56.51 | +0.7900 | +1.42% | 56.15 | 56.83 | 55.98 | 174,357 |
| 2026-07-01 | 55.72 | -0.4600 | -0.82% | 55.94 | 56.31 | 55.63 | 469,593 |
| 2026-06-30 | 56.18 | -0.3300 | -0.58% | 56.54 | 56.69 | 56.14 | 110,701 |
| 2026-06-29 | 56.51 | -0.5500 | -0.96% | 56.97 | 56.97 | 56.43 | 295,553 |
| 2026-06-26 | 57.06 | -0.0700 | -0.12% | 56.92 | 57.38 | 56.86 | 124,212 |
| 2026-06-25 | 57.13 | +0.6600 | +1.17% | 56.66 | 57.32 | 56.43 | 261,213 |
| 2026-06-24 | 56.47 | -1.02 | -1.77% | 56.49 | 56.76 | 56.15 | 101,235 |
| 2026-06-23 | 57.49 | -0.3800 | -0.66% | 57.21 | 57.79 | 57.12 | 107,541 |
| 2026-06-22 | 57.87 | +0.4200 | +0.73% | 57.21 | 57.87 | 57.13 | 324,052 |