조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.19 | +0.6100 | +0.96% | 63.90 | 64.29 | 63.51 | 151,466 |
| 2026-08-14 | 63.58 | +0.8300 | +1.32% | 63.26 | 63.81 | 63.22 | 85,457 |
| 2026-08-13 | 62.75 | -0.3500 | -0.55% | 62.50 | 62.83 | 62.29 | 177,824 |
| 2026-08-12 | 63.10 | +0.0900 | +0.14% | 63.18 | 63.27 | 62.80 | 99,662 |
| 2026-08-11 | 63.01 | +0.5300 | +0.85% | 62.49 | 63.07 | 62.49 | 104,103 |
| 2026-08-10 | 62.48 | +1.88 | +3.10% | 61.08 | 62.53 | 60.98 | 107,532 |
| 2026-08-07 | 60.60 | +0.3500 | +0.58% | 60.51 | 60.99 | 60.34 | 90,837 |
| 2026-08-06 | 60.25 | +0.4600 | +0.77% | 60.25 | 60.30 | 59.98 | 83,239 |
| 2026-08-05 | 59.79 | -0.2300 | -0.38% | 60.43 | 60.48 | 59.78 | 84,716 |
| 2026-08-04 | 60.02 | +0.2200 | +0.37% | 59.38 | 60.26 | 59.15 | 55,928 |
| 2026-08-03 | 59.80 | -0.2300 | -0.38% | 59.31 | 59.96 | 59.08 | 67,896 |
| 2026-07-31 | 60.03 | -0.0100 | -0.02% | 59.93 | 60.16 | 59.13 | 47,446 |
| 2026-07-30 | 60.04 | +0.7200 | +1.21% | 59.18 | 60.10 | 59.13 | 124,299 |
| 2026-07-29 | 59.32 | +0.5200 | +0.88% | 59.69 | 59.73 | 59.13 | 41,773 |
| 2026-07-28 | 58.80 | -0.7300 | -1.23% | 59.25 | 59.57 | 58.69 | 49,386 |
| 2026-07-27 | 59.53 | -0.9300 | -1.54% | 59.73 | 60.30 | 59.49 | 115,102 |
| 2026-07-24 | 60.46 | +0.1900 | +0.32% | 60.36 | 60.87 | 60.26 | 836,729 |
| 2026-07-23 | 60.27 | -0.0100 | -0.02% | 60.71 | 60.84 | 60.18 | 56,206 |
| 2026-07-22 | 60.28 | +0.9400 | +1.58% | 60.00 | 60.52 | 60.00 | 40,074 |
| 2026-07-21 | 59.34 | +0.9700 | +1.66% | 58.91 | 59.38 | 58.69 | 140,160 |