조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.55 | -0.1250 | -0.28% | 44.67 | 44.67 | 44.53 | 191,659 |
| 2026-07-17 | 44.67 | +0.0200 | +0.04% | 44.68 | 44.74 | 44.66 | 157,436 |
| 2026-07-16 | 44.65 | -0.0100 | -0.02% | 44.60 | 44.67 | 44.56 | 235,770 |
| 2026-07-15 | 44.66 | +0.1200 | +0.27% | 44.57 | 44.70 | 44.57 | 153,226 |
| 2026-07-14 | 44.54 | +0.1000 | +0.23% | 44.51 | 44.60 | 44.48 | 411,696 |
| 2026-07-13 | 44.44 | -0.1700 | -0.38% | 44.56 | 44.59 | 44.43 | 208,743 |
| 2026-07-10 | 44.61 | -0.0800 | -0.18% | 44.71 | 44.71 | 44.59 | 368,903 |
| 2026-07-09 | 44.69 | +0.0450 | +0.10% | 44.65 | 44.77 | 44.65 | 847,502 |
| 2026-07-08 | 44.65 | -0.0850 | -0.19% | 44.66 | 44.68 | 44.56 | 766,383 |
| 2026-07-07 | 44.73 | -0.2300 | -0.51% | 44.85 | 44.86 | 44.71 | 358,693 |
| 2026-07-06 | 44.96 | 0.00 | 0.00% | 44.94 | 44.96 | 44.89 | 146,398 |
| 2026-07-02 | 44.96 | +0.0900 | +0.20% | 44.91 | 44.97 | 44.89 | 157,715 |
| 2026-07-01 | 44.87 | -0.2400 | -0.53% | 44.85 | 44.92 | 44.82 | 1,582,449 |
| 2026-06-30 | 45.11 | -0.1700 | -0.38% | 45.24 | 45.25 | 45.11 | 3,339,799 |
| 2026-06-29 | 45.28 | +0.0400 | +0.09% | 45.27 | 45.29 | 45.23 | 197,046 |
| 2026-06-26 | 45.24 | +0.0550 | +0.12% | 45.12 | 45.26 | 45.12 | 403,445 |
| 2026-06-25 | 45.19 | +0.0350 | +0.08% | 45.19 | 45.25 | 45.16 | 82,927 |
| 2026-06-24 | 45.15 | +0.1600 | +0.36% | 45.12 | 45.20 | 45.12 | 111,017 |
| 2026-06-23 | 44.99 | +0.0500 | +0.11% | 44.94 | 45.08 | 44.94 | 309,087 |
| 2026-06-22 | 44.94 | -0.0750 | -0.17% | 44.92 | 44.94 | 44.88 | 147,223 |