조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.47 | +0.0100 | +0.02% | 43.44 | 43.49 | 43.42 | 107,932 |
| 2026-09-14 | 43.46 | -0.0425 | -0.10% | 43.46 | 43.59 | 43.41 | 154,593 |
| 2026-09-11 | 43.50 | -0.0075 | -0.02% | 43.64 | 43.65 | 43.49 | 174,758 |
| 2026-09-10 | 43.51 | -0.3200 | -0.73% | 43.64 | 43.67 | 43.50 | 147,660 |
| 2026-09-09 | 43.83 | -0.0800 | -0.18% | 43.87 | 43.92 | 43.79 | 135,478 |
| 2026-09-08 | 43.91 | -0.0150 | -0.03% | 43.94 | 43.95 | 43.87 | 152,168 |
| 2026-09-04 | 43.93 | -0.0250 | -0.06% | 43.97 | 43.99 | 43.92 | 323,979 |
| 2026-09-03 | 43.95 | +0.0700 | +0.16% | 44.01 | 44.02 | 43.94 | 578,362 |
| 2026-09-02 | 43.88 | +0.0350 | +0.08% | 43.88 | 43.90 | 43.84 | 171,617 |
| 2026-09-01 | 43.85 | -0.3850 | -0.87% | 43.93 | 44.00 | 43.83 | 146,191 |
| 2026-08-31 | 44.23 | -0.0300 | -0.07% | 44.23 | 44.23 | 44.17 | 178,212 |
| 2026-08-28 | 44.26 | -0.1400 | -0.32% | 44.42 | 44.46 | 44.25 | 101,167 |
| 2026-08-27 | 44.40 | -0.0050 | -0.01% | 44.41 | 44.44 | 44.38 | 140,882 |
| 2026-08-26 | 44.41 | -0.0450 | -0.10% | 44.38 | 44.41 | 44.36 | 107,237 |
| 2026-08-25 | 44.45 | +0.2250 | +0.51% | 44.36 | 44.45 | 44.34 | 151,336 |
| 2026-08-24 | 44.23 | +0.0850 | +0.19% | 44.21 | 44.27 | 44.21 | 170,018 |
| 2026-08-21 | 44.14 | -0.0350 | -0.08% | 44.14 | 44.18 | 44.12 | 132,933 |
| 2026-08-20 | 44.18 | -0.1650 | -0.37% | 44.15 | 44.24 | 44.15 | 373,041 |
| 2026-08-19 | 44.34 | +0.2000 | +0.45% | 44.34 | 44.37 | 44.24 | 1,956,470 |
| 2026-08-18 | 44.14 | +0.0300 | +0.07% | 44.03 | 44.16 | 44.02 | 229,572 |