조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.11 | -0.1350 | -0.31% | 44.20 | 44.21 | 44.09 | 149,138 |
| 2026-08-14 | 44.25 | -0.1050 | -0.24% | 44.33 | 44.33 | 44.21 | 175,728 |
| 2026-08-13 | 44.35 | +0.1400 | +0.32% | 44.38 | 44.46 | 44.34 | 129,502 |
| 2026-08-12 | 44.21 | +0.0400 | +0.09% | 44.30 | 44.30 | 44.21 | 102,200 |
| 2026-08-11 | 44.17 | 0.00 | 0.00% | 44.25 | 44.26 | 44.16 | 140,008 |
| 2026-08-10 | 44.17 | -0.1900 | -0.43% | 44.26 | 44.27 | 44.16 | 371,000 |
| 2026-08-07 | 44.36 | +0.0600 | +0.14% | 44.41 | 44.42 | 44.32 | 124,472 |
| 2026-08-06 | 44.30 | -0.1200 | -0.27% | 44.32 | 44.34 | 44.25 | 248,802 |
| 2026-08-05 | 44.42 | 0.00 | 0.00% | 44.41 | 44.46 | 44.38 | 231,070 |
| 2026-08-04 | 44.42 | +0.2100 | +0.48% | 44.34 | 44.42 | 44.33 | 820,846 |
| 2026-08-03 | 44.21 | -0.0800 | -0.18% | 44.19 | 44.25 | 44.17 | 1,132,455 |
| 2026-07-31 | 44.29 | -0.0600 | -0.14% | 44.30 | 44.30 | 44.21 | 319,678 |
| 2026-07-30 | 44.35 | +0.0700 | +0.16% | 44.33 | 44.39 | 44.31 | 176,570 |
| 2026-07-29 | 44.28 | -0.1600 | -0.36% | 44.43 | 44.46 | 44.28 | 290,830 |
| 2026-07-28 | 44.44 | +0.1000 | +0.23% | 44.38 | 44.49 | 44.37 | 224,532 |
| 2026-07-27 | 44.34 | +0.0800 | +0.18% | 44.36 | 44.38 | 44.32 | 410,043 |
| 2026-07-24 | 44.26 | +0.0200 | +0.05% | 44.26 | 44.34 | 44.25 | 335,272 |
| 2026-07-23 | 44.24 | -0.1400 | -0.32% | 44.21 | 44.26 | 44.18 | 247,120 |
| 2026-07-22 | 44.38 | -0.0900 | -0.20% | 44.41 | 44.43 | 44.36 | 542,427 |
| 2026-07-21 | 44.47 | -0.0750 | -0.17% | 44.51 | 44.51 | 44.43 | 168,315 |