조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.62 | -0.3000 | -0.46% | 65.93 | 65.93 | 65.48 | 808,799 |
| 2026-08-14 | 65.92 | -0.0200 | -0.03% | 65.89 | 66.07 | 65.77 | 462,671 |
| 2026-08-13 | 65.94 | -0.1500 | -0.23% | 66.10 | 66.25 | 65.87 | 599,924 |
| 2026-08-12 | 66.09 | +0.1500 | +0.23% | 66.10 | 66.30 | 65.89 | 413,986 |
| 2026-08-11 | 65.94 | +0.1500 | +0.23% | 65.82 | 66.10 | 65.71 | 406,916 |
| 2026-08-10 | 65.79 | -0.1600 | -0.24% | 65.85 | 65.90 | 65.55 | 852,843 |
| 2026-08-07 | 65.95 | -0.0900 | -0.14% | 66.17 | 66.26 | 65.82 | 1,264,766 |
| 2026-08-06 | 66.04 | -0.0200 | -0.03% | 66.41 | 66.49 | 65.86 | 977,922 |
| 2026-08-05 | 66.06 | -0.5100 | -0.77% | 66.80 | 66.80 | 65.98 | 704,420 |
| 2026-08-04 | 66.57 | +0.1400 | +0.21% | 66.53 | 66.72 | 66.06 | 935,347 |
| 2026-08-03 | 66.43 | -0.3800 | -0.57% | 66.79 | 66.79 | 66.23 | 6,930,989 |
| 2026-07-31 | 66.81 | -0.1900 | -0.28% | 66.90 | 67.01 | 66.49 | 1,011,855 |
| 2026-07-30 | 67.00 | +0.6900 | +1.04% | 66.84 | 67.10 | 66.54 | 318,878 |
| 2026-07-29 | 66.31 | -0.4800 | -0.72% | 66.69 | 66.89 | 66.29 | 808,800 |
| 2026-07-28 | 66.79 | -0.0800 | -0.12% | 66.80 | 67.28 | 66.77 | 605,775 |
| 2026-07-27 | 66.87 | -0.5600 | -0.83% | 67.56 | 67.56 | 66.84 | 424,087 |
| 2026-07-24 | 67.43 | +0.1500 | +0.22% | 67.51 | 67.76 | 67.40 | 481,463 |
| 2026-07-23 | 67.28 | -0.2100 | -0.31% | 66.96 | 67.41 | 66.95 | 458,262 |
| 2026-07-22 | 67.49 | +0.8100 | +1.21% | 67.05 | 67.52 | 67.05 | 501,940 |
| 2026-07-21 | 66.68 | +0.0300 | +0.05% | 66.81 | 66.85 | 66.36 | 746,584 |