조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.65 | -0.2900 | -0.43% | 67.10 | 67.32 | 66.61 | 348,873 |
| 2026-07-17 | 66.94 | +0.0700 | +0.10% | 67.16 | 67.50 | 66.82 | 676,813 |
| 2026-07-16 | 66.87 | -0.1400 | -0.21% | 66.57 | 66.95 | 66.51 | 672,468 |
| 2026-07-15 | 67.01 | -0.1100 | -0.16% | 67.16 | 67.36 | 66.90 | 452,436 |
| 2026-07-14 | 67.12 | +0.1100 | +0.16% | 67.26 | 67.55 | 67.02 | 525,189 |
| 2026-07-13 | 67.01 | +0.1000 | +0.15% | 67.10 | 67.31 | 67.00 | 395,366 |
| 2026-07-10 | 66.91 | +0.1600 | +0.24% | 66.85 | 66.95 | 66.64 | 573,536 |
| 2026-07-09 | 66.75 | -0.2400 | -0.36% | 66.96 | 67.06 | 66.71 | 453,943 |
| 2026-07-08 | 66.99 | -0.1800 | -0.27% | 66.86 | 67.02 | 66.75 | 772,319 |
| 2026-07-07 | 67.17 | +0.1400 | +0.21% | 67.23 | 67.61 | 67.09 | 441,905 |
| 2026-07-06 | 67.03 | +0.1600 | +0.24% | 67.10 | 67.26 | 66.93 | 534,665 |
| 2026-07-02 | 66.87 | +1.08 | +1.64% | 66.58 | 66.91 | 66.41 | 606,966 |
| 2026-07-01 | 65.79 | -0.8100 | -1.22% | 66.16 | 66.26 | 65.74 | 1,121,823 |
| 2026-06-30 | 66.60 | -0.7700 | -1.14% | 67.07 | 67.11 | 66.55 | 2,553,966 |
| 2026-06-29 | 67.37 | -0.0500 | -0.07% | 67.54 | 67.57 | 67.02 | 493,161 |
| 2026-06-26 | 67.42 | +0.1000 | +0.15% | 67.44 | 67.69 | 67.34 | 433,361 |
| 2026-06-25 | 67.32 | +0.7200 | +1.08% | 66.92 | 67.62 | 66.92 | 1,848,481 |
| 2026-06-24 | 66.60 | +0.2400 | +0.36% | 66.39 | 66.63 | 66.24 | 734,089 |
| 2026-06-23 | 66.36 | -0.0200 | -0.03% | 66.02 | 66.44 | 65.84 | 703,873 |
| 2026-06-22 | 66.38 | +0.0200 | +0.03% | 66.50 | 66.57 | 66.14 | 714,988 |