조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.12 | -0.2700 | -0.43% | 63.54 | 63.55 | 63.11 | 1,213,165 |
| 2026-09-14 | 63.39 | -0.6600 | -1.03% | 63.63 | 63.78 | 63.32 | 675,188 |
| 2026-09-11 | 64.05 | -0.0100 | -0.02% | 64.36 | 64.50 | 63.97 | 520,123 |
| 2026-09-10 | 64.06 | -0.7100 | -1.10% | 64.46 | 64.65 | 64.06 | 590,161 |
| 2026-09-09 | 64.77 | -0.4800 | -0.74% | 65.30 | 65.43 | 64.70 | 543,178 |
| 2026-09-08 | 65.25 | +0.1700 | +0.26% | 64.92 | 65.47 | 64.92 | 590,602 |
| 2026-09-04 | 65.08 | +0.0700 | +0.11% | 64.87 | 65.21 | 64.86 | 374,700 |
| 2026-09-03 | 65.01 | +0.2300 | +0.36% | 64.98 | 65.22 | 64.77 | 481,749 |
| 2026-09-02 | 64.78 | -0.0100 | -0.02% | 64.63 | 64.78 | 64.20 | 1,071,486 |
| 2026-09-01 | 64.79 | -0.3500 | -0.54% | 64.83 | 65.13 | 64.53 | 818,491 |
| 2026-08-31 | 65.14 | +0.1800 | +0.28% | 65.00 | 65.20 | 64.86 | 1,852,539 |
| 2026-08-28 | 64.96 | -0.6400 | -0.98% | 65.59 | 65.65 | 64.89 | 884,736 |
| 2026-08-27 | 65.60 | -0.6000 | -0.91% | 65.74 | 65.74 | 65.27 | 613,123 |
| 2026-08-26 | 66.20 | +0.3400 | +0.52% | 65.87 | 66.34 | 65.73 | 552,651 |
| 2026-08-25 | 65.86 | +0.3400 | +0.52% | 65.74 | 66.02 | 65.53 | 385,311 |
| 2026-08-24 | 65.52 | +0.1100 | +0.17% | 65.45 | 65.57 | 65.13 | 599,268 |
| 2026-08-21 | 65.41 | -0.4000 | -0.61% | 66.16 | 66.20 | 65.36 | 497,631 |
| 2026-08-20 | 65.81 | -0.2000 | -0.30% | 65.82 | 66.18 | 65.76 | 503,179 |
| 2026-08-19 | 66.01 | +0.1300 | +0.20% | 66.28 | 66.40 | 65.78 | 380,569 |
| 2026-08-18 | 65.88 | +0.2600 | +0.40% | 65.91 | 66.29 | 65.87 | 773,790 |