조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.14 | -0.3080 | -1.08% | 28.14 | 28.14 | 28.14 | 11 |
| 2026-09-14 | 28.44 | -0.3404 | -1.18% | 28.44 | 28.44 | 28.44 | 15 |
| 2026-09-11 | 28.78 | +0.1920 | +0.67% | 28.78 | 28.78 | 28.78 | 12 |
| 2026-09-10 | 28.59 | -0.4398 | -1.51% | 28.78 | 28.78 | 28.59 | 1,059 |
| 2026-09-09 | 29.03 | -0.4036 | -1.37% | 29.03 | 29.03 | 29.03 | 11 |
| 2026-09-08 | 29.43 | -0.1329 | -0.45% | 29.43 | 29.43 | 29.43 | 11 |
| 2026-09-04 | 29.57 | +0.0435 | +0.15% | 29.58 | 29.58 | 29.57 | 161 |
| 2026-09-03 | 29.52 | +0.1575 | +0.54% | 29.52 | 29.52 | 29.52 | 13 |
| 2026-09-02 | 29.37 | +0.1061 | +0.36% | 29.37 | 29.37 | 29.37 | 11 |
| 2026-09-01 | 29.26 | -0.6124 | -2.05% | 29.26 | 29.26 | 29.26 | 12 |
| 2026-08-31 | 29.87 | -0.2183 | -0.73% | 29.87 | 29.87 | 29.87 | 12 |
| 2026-08-28 | 30.09 | -0.0969 | -0.32% | 30.09 | 30.09 | 30.09 | 12 |
| 2026-08-27 | 30.19 | +0.0996 | +0.33% | 30.19 | 30.19 | 30.19 | 11 |
| 2026-08-26 | 30.09 | -0.2474 | -0.82% | 30.10 | 30.10 | 30.09 | 111 |
| 2026-08-25 | 30.34 | +0.2917 | +0.97% | 30.34 | 30.34 | 30.34 | 11 |
| 2026-08-24 | 30.04 | -0.1208 | -0.40% | 30.06 | 30.06 | 30.04 | 111 |
| 2026-08-21 | 30.17 | +0.2736 | +0.92% | 30.17 | 30.17 | 30.17 | 11 |
| 2026-08-20 | 29.89 | -0.0075 | -0.03% | 29.89 | 29.89 | 29.89 | 11 |
| 2026-08-19 | 29.90 | +0.3290 | +1.11% | 29.90 | 29.90 | 29.90 | 11 |
| 2026-08-18 | 29.57 | -0.4930 | -1.64% | 29.57 | 29.57 | 29.57 | 13 |