조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.06 | +0.0419 | +0.14% | 30.06 | 30.06 | 30.06 | 11 |
| 2026-08-14 | 30.02 | +0.0704 | +0.24% | 30.02 | 30.02 | 30.02 | 271 |
| 2026-08-13 | 29.95 | +0.0963 | +0.32% | 29.95 | 29.95 | 29.95 | 67 |
| 2026-08-12 | 29.85 | -0.0518 | -0.17% | 29.85 | 29.85 | 29.85 | 11 |
| 2026-08-11 | 29.91 | +0.0706 | +0.24% | 29.91 | 29.91 | 29.91 | 233 |
| 2026-08-10 | 29.84 | -0.0323 | -0.11% | 29.84 | 29.84 | 29.84 | 11 |
| 2026-08-07 | 29.87 | +0.4426 | +1.50% | 29.82 | 29.87 | 29.82 | 513 |
| 2026-08-06 | 29.43 | -0.2701 | -0.91% | 29.48 | 29.48 | 29.43 | 211 |
| 2026-08-05 | 29.70 | +0.0558 | +0.19% | 29.70 | 29.70 | 29.70 | 17 |
| 2026-08-04 | 29.64 | +0.4740 | +1.63% | 29.64 | 29.64 | 29.64 | 10 |
| 2026-08-03 | 29.17 | +0.2550 | +0.88% | 29.17 | 29.17 | 29.17 | 10 |
| 2026-07-31 | 28.91 | +0.2153 | +0.75% | 28.74 | 28.91 | 28.74 | 362 |
| 2026-07-30 | 28.70 | +0.3871 | +1.37% | 28.70 | 28.70 | 28.70 | 10 |
| 2026-07-29 | 28.31 | +0.1026 | +0.36% | 28.31 | 28.31 | 28.31 | 235 |
| 2026-07-28 | 28.21 | +0.0147 | +0.05% | 28.21 | 28.21 | 28.21 | 20 |
| 2026-07-27 | 28.19 | +0.4458 | +1.61% | 28.19 | 28.19 | 28.19 | 41 |
| 2026-07-24 | 27.75 | +0.0701 | +0.25% | 27.75 | 27.75 | 27.75 | 10 |
| 2026-07-23 | 27.68 | -0.4551 | -1.62% | 27.68 | 27.68 | 27.68 | 10 |
| 2026-07-22 | 28.13 | -0.0957 | -0.34% | 28.13 | 28.13 | 28.13 | 61 |
| 2026-07-21 | 28.23 | +0.1164 | +0.41% | 28.26 | 28.26 | 28.23 | 196 |