조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.11 | -0.0938 | -0.33% | 28.12 | 28.12 | 28.11 | 5,051 |
| 2026-07-17 | 28.20 | -0.3769 | -1.32% | 28.20 | 28.20 | 28.20 | 8 |
| 2026-07-16 | 28.58 | -0.2198 | -0.76% | 28.54 | 28.75 | 28.52 | 4,212 |
| 2026-07-15 | 28.80 | +0.3060 | +1.07% | 28.80 | 28.80 | 28.80 | 8 |
| 2026-07-14 | 28.49 | +0.1949 | +0.69% | 28.49 | 28.49 | 28.49 | 8 |
| 2026-07-13 | 28.30 | -0.4990 | -1.73% | 28.30 | 28.30 | 28.30 | 42 |
| 2026-07-10 | 28.80 | +0.0602 | +0.21% | 28.80 | 28.80 | 28.80 | 8 |
| 2026-07-09 | 28.74 | +0.2461 | +0.86% | 28.74 | 28.74 | 28.74 | 13 |
| 2026-07-08 | 28.49 | -0.1734 | -0.60% | 28.49 | 28.49 | 28.49 | 10 |
| 2026-07-07 | 28.67 | -0.5465 | -1.87% | 28.67 | 28.67 | 28.67 | 9 |
| 2026-07-06 | 29.21 | +0.6646 | +2.33% | 29.21 | 29.21 | 29.21 | 42 |
| 2026-07-02 | 28.55 | -0.1427 | -0.50% | 28.55 | 28.55 | 28.55 | 9 |
| 2026-07-01 | 28.69 | -0.2887 | -1.00% | 28.69 | 28.69 | 28.69 | 8 |
| 2026-06-30 | 28.98 | +0.3671 | +1.28% | 28.98 | 28.98 | 28.98 | 11 |
| 2026-06-29 | 28.61 | +0.2687 | +0.95% | 28.61 | 28.61 | 28.61 | 9 |
| 2026-06-26 | 28.34 | -0.1159 | -0.41% | 28.34 | 28.34 | 28.34 | 56 |
| 2026-06-25 | 28.46 | +0.2444 | +0.87% | 28.46 | 28.46 | 28.46 | 2 |
| 2026-06-24 | 28.21 | +0.1279 | +0.46% | 28.21 | 28.21 | 28.21 | 11 |
| 2026-06-23 | 28.09 | -0.9175 | -3.16% | 28.09 | 28.09 | 28.09 | 18 |
| 2026-06-22 | 29.00 | -0.1312 | -0.45% | 29.00 | 29.00 | 29.00 | 71 |