조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.74 | -0.1452 | -0.19% | 77.70 | 77.83 | 77.70 | 9,106 |
| 2026-08-14 | 77.89 | 0.00 | 0.00% | 79.52 | 79.52 | 77.80 | 23,400 |
| 2026-08-13 | 77.89 | +0.0100 | +0.01% | 77.88 | 77.93 | 77.83 | 10,504 |
| 2026-08-12 | 77.88 | +0.0400 | +0.05% | 77.90 | 77.90 | 77.79 | 12,849 |
| 2026-08-11 | 77.84 | -0.0400 | -0.05% | 77.75 | 77.90 | 77.75 | 25,116 |
| 2026-08-10 | 77.88 | -0.0500 | -0.06% | 77.95 | 77.98 | 77.82 | 14,249 |
| 2026-08-07 | 77.93 | -0.0400 | -0.05% | 78.00 | 78.03 | 77.88 | 14,347 |
| 2026-08-06 | 77.97 | -0.0100 | -0.01% | 77.83 | 77.99 | 77.77 | 33,703 |
| 2026-08-05 | 77.98 | -0.0300 | -0.04% | 77.85 | 78.06 | 77.85 | 23,609 |
| 2026-08-04 | 78.01 | +0.1395 | +0.18% | 77.96 | 78.04 | 77.88 | 32,559 |
| 2026-08-03 | 77.87 | -0.2541 | -0.33% | 77.90 | 77.93 | 77.80 | 7,576 |
| 2026-07-31 | 78.12 | +0.1348 | +0.17% | 78.18 | 78.18 | 78.00 | 11,185 |
| 2026-07-30 | 77.99 | +0.1498 | +0.19% | 77.99 | 78.05 | 77.95 | 8,749 |
| 2026-07-29 | 77.84 | +0.0700 | +0.09% | 77.58 | 77.84 | 77.58 | 14,121 |
| 2026-07-28 | 77.77 | +0.1000 | +0.13% | 77.69 | 77.80 | 77.65 | 18,770 |
| 2026-07-27 | 77.67 | -0.1300 | -0.17% | 77.88 | 77.88 | 77.67 | 22,762 |
| 2026-07-24 | 77.80 | -0.0107 | -0.01% | 77.72 | 77.86 | 77.72 | 25,108 |
| 2026-07-23 | 77.81 | -0.1793 | -0.23% | 77.90 | 77.91 | 77.80 | 14,371 |
| 2026-07-22 | 77.99 | +0.0300 | +0.04% | 77.84 | 77.99 | 77.84 | 14,359 |
| 2026-07-21 | 77.96 | -0.0100 | -0.01% | 77.93 | 77.97 | 77.88 | 11,542 |