조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.97 | +0.0400 | +0.05% | 78.00 | 78.01 | 77.91 | 12,021 |
| 2026-07-17 | 77.93 | -0.0900 | -0.12% | 77.90 | 77.95 | 77.77 | 13,082 |
| 2026-07-16 | 78.02 | +0.0448 | +0.06% | 78.08 | 78.13 | 78.02 | 6,772 |
| 2026-07-15 | 77.98 | +0.0452 | +0.06% | 77.94 | 78.04 | 77.85 | 17,686 |
| 2026-07-14 | 77.93 | +0.0548 | +0.07% | 77.83 | 77.94 | 77.67 | 9,192 |
| 2026-07-13 | 77.88 | -0.1585 | -0.20% | 78.07 | 78.11 | 77.87 | 20,547 |
| 2026-07-10 | 78.03 | -0.1263 | -0.16% | 78.01 | 78.08 | 78.00 | 13,794 |
| 2026-07-09 | 78.16 | -0.0200 | -0.03% | 78.22 | 78.24 | 78.13 | 18,699 |
| 2026-07-08 | 78.18 | +0.0500 | +0.06% | 78.29 | 78.29 | 78.08 | 30,498 |
| 2026-07-07 | 78.13 | -0.1300 | -0.17% | 78.02 | 78.14 | 78.02 | 11,724 |
| 2026-07-06 | 78.26 | +0.0948 | +0.12% | 78.37 | 78.37 | 78.15 | 11,805 |
| 2026-07-02 | 78.17 | +0.0652 | +0.08% | 78.20 | 78.25 | 78.13 | 4,127 |
| 2026-07-01 | 78.10 | -0.2300 | -0.29% | 78.53 | 78.53 | 78.00 | 14,840 |
| 2026-06-30 | 78.33 | +0.0100 | +0.01% | 78.15 | 78.37 | 78.15 | 11,590 |
| 2026-06-29 | 78.32 | +0.1400 | +0.18% | 78.28 | 78.32 | 78.19 | 68,509 |
| 2026-06-26 | 78.18 | -0.1000 | -0.13% | 78.19 | 78.22 | 78.14 | 13,035 |
| 2026-06-25 | 78.28 | +0.0600 | +0.08% | 78.20 | 78.28 | 78.07 | 12,010 |
| 2026-06-24 | 78.22 | -0.1739 | -0.22% | 78.35 | 78.35 | 78.20 | 20,097 |
| 2026-06-23 | 78.39 | +0.0300 | +0.04% | 78.34 | 78.44 | 78.34 | 8,288 |
| 2026-06-22 | 78.36 | +0.0639 | +0.08% | 78.22 | 78.50 | 78.22 | 4,697 |