조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.70 | +0.0897 | +0.12% | 77.79 | 77.84 | 77.58 | 28,308 |
| 2026-09-14 | 77.62 | -0.0900 | -0.12% | 77.74 | 77.74 | 77.59 | 23,957 |
| 2026-09-11 | 77.71 | +0.0450 | +0.06% | 77.72 | 77.89 | 77.59 | 10,971 |
| 2026-09-10 | 77.66 | -0.0800 | -0.10% | 77.68 | 77.76 | 77.60 | 240,851 |
| 2026-09-09 | 77.74 | +0.0412 | +0.05% | 77.44 | 77.74 | 77.44 | 15,665 |
| 2026-09-08 | 77.70 | +0.1189 | +0.15% | 77.89 | 77.89 | 77.51 | 12,408 |
| 2026-09-04 | 77.58 | +0.0484 | +0.06% | 77.92 | 77.92 | 77.49 | 7,493 |
| 2026-09-03 | 77.53 | -0.0185 | -0.02% | 77.57 | 77.59 | 77.50 | 17,453 |
| 2026-09-02 | 77.55 | +0.0300 | +0.04% | 77.57 | 77.59 | 77.51 | 28,911 |
| 2026-09-01 | 77.52 | -0.5000 | -0.64% | 77.64 | 77.66 | 77.47 | 19,628 |
| 2026-08-31 | 78.02 | +0.0552 | +0.07% | 77.99 | 78.02 | 77.94 | 54,990 |
| 2026-08-28 | 77.96 | -0.0452 | -0.06% | 78.82 | 78.82 | 77.89 | 14,871 |
| 2026-08-27 | 78.01 | +0.0751 | +0.10% | 77.90 | 78.01 | 77.85 | 24,393 |
| 2026-08-26 | 77.93 | +0.0749 | +0.10% | 77.89 | 77.96 | 77.88 | 6,380 |
| 2026-08-25 | 77.86 | +0.0800 | +0.10% | 77.78 | 77.89 | 77.78 | 25,432 |
| 2026-08-24 | 77.78 | -0.0400 | -0.05% | 77.76 | 77.79 | 77.68 | 14,080 |
| 2026-08-21 | 77.82 | +0.1200 | +0.15% | 77.57 | 77.83 | 77.57 | 18,818 |
| 2026-08-20 | 77.70 | -0.0400 | -0.05% | 77.60 | 77.75 | 77.60 | 21,855 |
| 2026-08-19 | 77.74 | -0.0048 | -0.01% | 77.71 | 77.78 | 77.63 | 75,798 |
| 2026-08-18 | 77.74 | 0.00 | 0.00% | 77.71 | 77.80 | 77.62 | 66,907 |