조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.30 | -0.0200 | -0.13% | 15.54 | 15.54 | 15.22 | 44,764 |
| 2026-09-14 | 15.32 | -0.3500 | -2.23% | 15.70 | 15.83 | 15.08 | 51,778 |
| 2026-09-11 | 15.67 | +0.0700 | +0.45% | 15.74 | 16.20 | 15.50 | 5,614 |
| 2026-09-10 | 15.60 | -0.1500 | -0.95% | 15.70 | 15.80 | 15.57 | 9,135 |
| 2026-09-09 | 15.75 | -0.0300 | -0.19% | 15.81 | 15.94 | 15.75 | 8,214 |
| 2026-09-08 | 15.78 | 0.00 | 0.00% | 15.86 | 16.06 | 15.68 | 7,628 |
| 2026-09-04 | 15.78 | -0.0150 | -0.09% | 15.89 | 15.89 | 15.68 | 21,699 |
| 2026-09-03 | 15.80 | -0.0050 | -0.03% | 15.88 | 15.88 | 15.73 | 6,392 |
| 2026-09-02 | 15.80 | -0.0600 | -0.38% | 15.94 | 16.06 | 15.70 | 35,825 |
| 2026-09-01 | 15.86 | -0.2150 | -1.34% | 16.01 | 16.20 | 15.75 | 11,872 |
| 2026-08-31 | 16.08 | -0.0450 | -0.28% | 16.05 | 16.13 | 16.05 | 8,549 |
| 2026-08-28 | 16.12 | +0.0900 | +0.56% | 16.14 | 16.14 | 16.01 | 4,048 |
| 2026-08-27 | 16.03 | +0.0400 | +0.25% | 16.15 | 16.15 | 15.94 | 8,905 |
| 2026-08-26 | 15.99 | +0.0750 | +0.47% | 16.15 | 16.15 | 15.85 | 5,028 |
| 2026-08-25 | 15.92 | +0.0350 | +0.22% | 15.95 | 16.05 | 15.88 | 7,697 |
| 2026-08-24 | 15.88 | -0.0800 | -0.50% | 15.89 | 15.89 | 15.88 | 11,675 |
| 2026-08-21 | 15.96 | +0.0399 | +0.25% | 16.20 | 16.20 | 15.96 | 12,046 |
| 2026-08-20 | 15.92 | -0.1499 | -0.93% | 16.04 | 16.04 | 15.92 | 8,791 |
| 2026-08-19 | 16.07 | +0.1250 | +0.78% | 15.95 | 16.07 | 15.95 | 2,118 |
| 2026-08-18 | 15.95 | +0.0350 | +0.22% | 15.90 | 15.99 | 15.84 | 6,848 |