조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.91 | -0.0050 | -0.03% | 15.97 | 15.98 | 15.89 | 8,904 |
| 2026-08-14 | 15.92 | -0.0122 | -0.08% | 15.93 | 15.99 | 15.85 | 9,406 |
| 2026-08-13 | 15.93 | +0.0022 | +0.01% | 15.97 | 15.99 | 15.84 | 9,251 |
| 2026-08-12 | 15.93 | +0.0751 | +0.47% | 15.85 | 16.00 | 15.82 | 14,249 |
| 2026-08-11 | 15.85 | +0.0199 | +0.13% | 15.85 | 15.85 | 15.80 | 5,842 |
| 2026-08-10 | 15.83 | 0.00 | 0.00% | 15.90 | 15.90 | 15.80 | 21,192 |
| 2026-08-07 | 15.83 | +0.0800 | +0.51% | 15.84 | 15.89 | 15.73 | 10,072 |
| 2026-08-06 | 15.75 | -0.0150 | -0.10% | 15.69 | 15.80 | 15.69 | 10,970 |
| 2026-08-05 | 15.77 | -0.0050 | -0.03% | 16.00 | 16.00 | 15.74 | 13,420 |
| 2026-08-04 | 15.77 | +0.0964 | +0.62% | 15.76 | 15.85 | 15.72 | 5,596 |
| 2026-08-03 | 15.67 | +0.0036 | +0.02% | 15.78 | 15.98 | 15.62 | 7,266 |
| 2026-07-31 | 15.67 | 0.00 | 0.00% | 15.70 | 15.75 | 15.63 | 7,750 |
| 2026-07-30 | 15.67 | -0.0300 | -0.19% | 15.70 | 15.70 | 15.57 | 15,342 |
| 2026-07-29 | 15.70 | 0.00 | 0.00% | 15.80 | 15.80 | 15.65 | 12,439 |
| 2026-07-28 | 15.70 | +0.0300 | +0.19% | 15.74 | 15.80 | 15.64 | 14,296 |
| 2026-07-27 | 15.67 | -0.1650 | -1.04% | 15.93 | 15.93 | 15.56 | 19,872 |
| 2026-07-24 | 15.84 | -0.0450 | -0.28% | 15.98 | 15.98 | 15.78 | 16,188 |
| 2026-07-23 | 15.88 | -0.0300 | -0.19% | 15.91 | 15.91 | 15.84 | 7,868 |
| 2026-07-22 | 15.91 | -0.0550 | -0.34% | 16.00 | 16.20 | 15.85 | 9,337 |
| 2026-07-21 | 15.97 | -0.1250 | -0.78% | 16.06 | 16.12 | 15.93 | 25,851 |