조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.09 | 0.00 | 0.00% | 16.09 | 16.19 | 16.07 | 7,674 |
| 2026-07-17 | 16.09 | +0.0700 | +0.44% | 16.12 | 16.17 | 16.06 | 7,736 |
| 2026-07-16 | 16.02 | 0.00 | 0.00% | 16.05 | 16.05 | 16.01 | 4,106 |
| 2026-07-15 | 16.02 | -0.0642 | -0.40% | 16.12 | 16.16 | 16.00 | 7,254 |
| 2026-07-14 | 16.08 | +0.0142 | +0.09% | 16.20 | 16.20 | 16.02 | 4,477 |
| 2026-07-13 | 16.07 | -0.0200 | -0.12% | 16.20 | 16.20 | 16.00 | 6,003 |
| 2026-07-10 | 16.09 | 0.00 | 0.00% | 16.19 | 16.19 | 16.08 | 4,788 |
| 2026-07-09 | 16.09 | -0.0100 | -0.06% | 16.19 | 16.27 | 16.05 | 8,635 |
| 2026-07-08 | 16.10 | +0.0500 | +0.31% | 16.28 | 16.28 | 16.10 | 7,313 |
| 2026-07-07 | 16.05 | -0.1300 | -0.80% | 16.22 | 16.22 | 16.03 | 4,129 |
| 2026-07-06 | 16.18 | +0.0600 | +0.37% | 16.22 | 16.29 | 16.15 | 7,498 |
| 2026-07-02 | 16.12 | -0.0100 | -0.06% | 16.18 | 16.24 | 16.12 | 3,245 |
| 2026-07-01 | 16.13 | +0.0200 | +0.12% | 16.10 | 16.29 | 16.07 | 6,824 |
| 2026-06-30 | 16.11 | -0.0400 | -0.25% | 16.30 | 16.30 | 16.07 | 12,971 |
| 2026-06-29 | 16.15 | +0.0899 | +0.56% | 16.13 | 16.21 | 16.13 | 10,161 |
| 2026-06-26 | 16.06 | -0.0299 | -0.19% | 16.13 | 16.16 | 16.01 | 15,684 |
| 2026-06-25 | 16.09 | +0.0800 | +0.50% | 16.09 | 16.16 | 16.01 | 22,230 |
| 2026-06-24 | 16.01 | -0.0200 | -0.12% | 16.04 | 16.14 | 16.01 | 8,181 |
| 2026-06-23 | 16.03 | -0.0200 | -0.12% | 16.07 | 16.10 | 16.00 | 4,477 |
| 2026-06-22 | 16.05 | -0.1300 | -0.80% | 16.16 | 16.22 | 16.05 | 16,623 |