조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.57 | -0.1300 | -0.25% | 52.70 | 52.71 | 52.55 | 2,534,356 |
| 2026-07-17 | 52.70 | +0.0200 | +0.04% | 52.75 | 52.81 | 52.69 | 3,078,729 |
| 2026-07-16 | 52.68 | -0.0400 | -0.08% | 52.62 | 52.71 | 52.61 | 2,190,241 |
| 2026-07-15 | 52.72 | +0.1500 | +0.29% | 52.58 | 52.75 | 52.58 | 1,439,685 |
| 2026-07-14 | 52.57 | +0.1500 | +0.29% | 52.55 | 52.62 | 52.49 | 1,732,324 |
| 2026-07-13 | 52.42 | -0.2200 | -0.42% | 52.55 | 52.60 | 52.41 | 1,975,931 |
| 2026-07-10 | 52.64 | -0.0700 | -0.13% | 52.72 | 52.72 | 52.60 | 5,873,092 |
| 2026-07-09 | 52.71 | +0.0700 | +0.13% | 52.69 | 52.81 | 52.67 | 2,409,960 |
| 2026-07-08 | 52.64 | -0.0800 | -0.15% | 52.65 | 52.67 | 52.54 | 3,959,093 |
| 2026-07-07 | 52.72 | -0.2800 | -0.53% | 52.90 | 52.91 | 52.69 | 3,573,712 |
| 2026-07-06 | 53.00 | +0.0500 | +0.09% | 53.00 | 53.01 | 52.91 | 1,981,334 |
| 2026-07-02 | 52.95 | +0.0700 | +0.13% | 52.92 | 52.99 | 52.90 | 3,048,143 |
| 2026-07-01 | 52.88 | -0.2900 | -0.55% | 52.84 | 52.94 | 52.81 | 6,292,739 |
| 2026-06-30 | 53.17 | -0.2100 | -0.39% | 53.29 | 53.32 | 53.15 | 6,518,043 |
| 2026-06-29 | 53.38 | +0.0700 | +0.13% | 53.33 | 53.38 | 53.29 | 6,770,343 |
| 2026-06-26 | 53.31 | +0.0600 | +0.11% | 53.23 | 53.35 | 53.22 | 2,617,775 |
| 2026-06-25 | 53.25 | +0.0700 | +0.13% | 53.27 | 53.32 | 53.23 | 2,567,014 |
| 2026-06-24 | 53.18 | +0.1950 | +0.37% | 53.16 | 53.24 | 53.13 | 1,435,922 |
| 2026-06-23 | 52.99 | +0.0350 | +0.07% | 52.94 | 53.06 | 52.94 | 1,713,941 |
| 2026-06-22 | 52.95 | -0.1000 | -0.19% | 52.91 | 52.95 | 52.88 | 1,353,647 |