조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.16 | -0.0300 | -0.06% | 51.16 | 51.19 | 51.12 | 4,670,705 |
| 2026-09-14 | 51.19 | -0.0400 | -0.08% | 51.20 | 51.34 | 51.13 | 2,513,331 |
| 2026-09-11 | 51.23 | -0.0600 | -0.12% | 51.40 | 51.44 | 51.22 | 4,064,195 |
| 2026-09-10 | 51.29 | -0.3900 | -0.75% | 51.46 | 51.47 | 51.27 | 5,644,195 |
| 2026-09-09 | 51.68 | -0.0900 | -0.17% | 51.75 | 51.79 | 51.63 | 2,449,872 |
| 2026-09-08 | 51.77 | -0.0600 | -0.12% | 51.82 | 51.83 | 51.73 | 1,894,738 |
| 2026-09-04 | 51.83 | 0.00 | 0.00% | 51.85 | 51.89 | 51.81 | 1,485,877 |
| 2026-09-03 | 51.83 | +0.0600 | +0.12% | 51.91 | 51.95 | 51.82 | 2,465,019 |
| 2026-09-02 | 51.77 | +0.0400 | +0.08% | 51.77 | 51.79 | 51.71 | 2,300,292 |
| 2026-09-01 | 51.73 | -0.4600 | -0.88% | 51.84 | 51.90 | 51.71 | 3,103,792 |
| 2026-08-31 | 52.19 | -0.0200 | -0.04% | 52.17 | 52.19 | 52.12 | 2,928,065 |
| 2026-08-28 | 52.21 | -0.2000 | -0.38% | 52.41 | 52.48 | 52.20 | 3,609,986 |
| 2026-08-27 | 52.41 | -0.0300 | -0.06% | 52.43 | 52.45 | 52.37 | 2,485,814 |
| 2026-08-26 | 52.44 | -0.0400 | -0.08% | 52.39 | 52.44 | 52.36 | 1,853,966 |
| 2026-08-25 | 52.48 | +0.2600 | +0.50% | 52.37 | 52.49 | 52.35 | 1,981,889 |
| 2026-08-24 | 52.22 | +0.0800 | +0.15% | 52.20 | 52.27 | 52.20 | 1,928,011 |
| 2026-08-21 | 52.14 | -0.0500 | -0.10% | 52.17 | 52.18 | 52.11 | 1,757,504 |
| 2026-08-20 | 52.19 | -0.2000 | -0.38% | 52.19 | 52.27 | 52.16 | 1,532,625 |
| 2026-08-19 | 52.39 | +0.2100 | +0.40% | 52.37 | 52.39 | 52.25 | 1,713,680 |
| 2026-08-18 | 52.18 | +0.0400 | +0.08% | 52.07 | 52.19 | 52.03 | 3,311,046 |