조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.14 | -0.1200 | -0.23% | 52.21 | 52.25 | 52.12 | 1,623,309 |
| 2026-08-14 | 52.26 | -0.1450 | -0.28% | 52.39 | 52.41 | 52.24 | 1,239,090 |
| 2026-08-13 | 52.41 | +0.1650 | +0.32% | 52.41 | 52.52 | 52.39 | 2,896,287 |
| 2026-08-12 | 52.24 | +0.0600 | +0.11% | 52.33 | 52.34 | 52.22 | 3,685,047 |
| 2026-08-11 | 52.18 | +0.0200 | +0.04% | 52.24 | 52.29 | 52.17 | 2,499,767 |
| 2026-08-10 | 52.16 | -0.2200 | -0.42% | 52.26 | 52.28 | 52.15 | 1,871,526 |
| 2026-08-07 | 52.38 | +0.0900 | +0.17% | 52.45 | 52.47 | 52.32 | 1,694,975 |
| 2026-08-06 | 52.29 | -0.1400 | -0.27% | 52.33 | 52.35 | 52.24 | 1,884,071 |
| 2026-08-05 | 52.43 | +0.0050 | +0.01% | 52.42 | 52.49 | 52.38 | 1,314,898 |
| 2026-08-04 | 52.43 | +0.2400 | +0.46% | 52.34 | 52.44 | 52.33 | 1,530,018 |
| 2026-08-03 | 52.19 | -0.1050 | -0.20% | 52.14 | 52.23 | 52.12 | 1,583,121 |
| 2026-07-31 | 52.29 | -0.0600 | -0.11% | 52.28 | 52.31 | 52.18 | 3,309,125 |
| 2026-07-30 | 52.35 | +0.0800 | +0.15% | 52.34 | 52.42 | 52.33 | 3,165,843 |
| 2026-07-29 | 52.27 | -0.1750 | -0.33% | 52.40 | 52.47 | 52.27 | 2,742,261 |
| 2026-07-28 | 52.45 | +0.1150 | +0.22% | 52.37 | 52.51 | 52.37 | 2,136,106 |
| 2026-07-27 | 52.33 | +0.1000 | +0.19% | 52.34 | 52.38 | 52.30 | 1,725,073 |
| 2026-07-24 | 52.23 | +0.0400 | +0.08% | 52.25 | 52.33 | 52.21 | 2,061,534 |
| 2026-07-23 | 52.19 | -0.1800 | -0.34% | 52.17 | 52.24 | 52.15 | 3,437,159 |
| 2026-07-22 | 52.37 | -0.1000 | -0.19% | 52.44 | 52.45 | 52.36 | 1,751,017 |
| 2026-07-21 | 52.47 | -0.1000 | -0.19% | 52.53 | 52.53 | 52.44 | 1,288,761 |