조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.27 | +0.3800 | +1.36% | 27.94 | 28.73 | 27.94 | 98,943 |
| 2026-07-17 | 27.89 | +0.4000 | +1.46% | 27.63 | 28.00 | 27.63 | 46,918 |
| 2026-07-16 | 27.49 | +0.5600 | +2.08% | 26.95 | 27.55 | 26.95 | 48,034 |
| 2026-07-15 | 26.93 | -0.7800 | -2.81% | 27.63 | 27.63 | 26.81 | 84,799 |
| 2026-07-14 | 27.71 | -0.8200 | -2.87% | 28.53 | 28.56 | 27.35 | 141,553 |
| 2026-07-13 | 28.53 | +0.3400 | +1.21% | 28.40 | 28.84 | 28.15 | 147,377 |
| 2026-07-10 | 28.19 | +0.1800 | +0.64% | 28.01 | 28.25 | 27.87 | 121,649 |
| 2026-07-09 | 28.01 | -0.1900 | -0.67% | 28.06 | 28.17 | 27.69 | 126,388 |
| 2026-07-08 | 28.20 | -0.0500 | -0.18% | 28.32 | 28.44 | 28.02 | 166,547 |
| 2026-07-07 | 28.25 | +0.3500 | +1.25% | 28.00 | 28.62 | 27.97 | 150,389 |
| 2026-07-06 | 27.90 | +0.2400 | +0.87% | 27.77 | 28.24 | 27.69 | 65,961 |
| 2026-07-02 | 27.66 | +0.6700 | +2.48% | 27.12 | 27.98 | 26.88 | 91,738 |
| 2026-07-01 | 26.99 | +0.8200 | +3.13% | 26.35 | 27.11 | 26.34 | 53,996 |
| 2026-06-30 | 26.17 | +0.2200 | +0.85% | 25.75 | 26.26 | 25.00 | 137,471 |
| 2026-06-29 | 25.95 | -0.9100 | -3.39% | 26.64 | 26.64 | 25.69 | 50,115 |
| 2026-06-26 | 26.86 | +1.12 | +4.35% | 25.97 | 26.94 | 25.97 | 70,581 |
| 2026-06-25 | 25.74 | 0.00 | 0.00% | 25.78 | 26.19 | 25.73 | 44,760 |
| 2026-06-24 | 25.74 | -0.0100 | -0.04% | 25.62 | 26.13 | 25.62 | 47,796 |
| 2026-06-23 | 25.75 | +0.6000 | +2.39% | 25.32 | 25.87 | 25.25 | 46,710 |
| 2026-06-22 | 25.15 | +0.3600 | +1.45% | 24.95 | 25.70 | 24.91 | 131,094 |