조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.24 | -0.9700 | -3.56% | 27.18 | 27.25 | 26.18 | 82,110 |
| 2026-08-14 | 27.21 | +0.3000 | +1.11% | 26.98 | 27.50 | 26.91 | 52,801 |
| 2026-08-13 | 26.91 | +0.2400 | +0.90% | 26.78 | 27.24 | 26.66 | 48,475 |
| 2026-08-12 | 26.67 | +0.1200 | +0.45% | 26.55 | 26.93 | 26.53 | 88,894 |
| 2026-08-11 | 26.55 | +0.1000 | +0.38% | 26.27 | 26.78 | 26.20 | 141,913 |
| 2026-08-10 | 26.45 | -0.6100 | -2.25% | 26.67 | 26.95 | 26.20 | 141,833 |
| 2026-08-07 | 27.06 | +0.0600 | +0.22% | 27.08 | 27.46 | 26.30 | 163,309 |
| 2026-08-06 | 27.00 | -0.0500 | -0.18% | 27.09 | 27.45 | 26.37 | 154,636 |
| 2026-08-05 | 27.05 | -0.9600 | -3.43% | 28.14 | 28.49 | 26.96 | 212,142 |
| 2026-08-04 | 28.01 | +0.1300 | +0.47% | 28.00 | 28.20 | 27.50 | 191,602 |
| 2026-08-03 | 27.88 | -0.0300 | -0.11% | 28.24 | 28.29 | 27.63 | 118,429 |
| 2026-07-31 | 27.91 | +0.3400 | +1.23% | 27.44 | 28.10 | 27.39 | 49,396 |
| 2026-07-30 | 27.57 | -0.4300 | -1.54% | 27.98 | 28.18 | 27.21 | 70,766 |
| 2026-07-29 | 28.00 | -0.9300 | -3.21% | 28.80 | 28.93 | 27.93 | 92,611 |
| 2026-07-28 | 28.93 | +0.0400 | +0.14% | 29.00 | 29.59 | 28.72 | 100,079 |
| 2026-07-27 | 28.89 | +0.1100 | +0.38% | 28.68 | 29.01 | 28.51 | 87,371 |
| 2026-07-24 | 28.78 | +0.9700 | +3.49% | 27.77 | 28.97 | 27.77 | 69,334 |
| 2026-07-23 | 27.81 | -0.2600 | -0.93% | 27.95 | 28.02 | 27.15 | 108,545 |
| 2026-07-22 | 28.07 | -0.0400 | -0.14% | 28.11 | 28.16 | 27.66 | 70,970 |
| 2026-07-21 | 28.11 | -0.1600 | -0.57% | 28.19 | 28.34 | 27.76 | 74,938 |