조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.49 | -0.2500 | -0.97% | 25.64 | 25.64 | 25.26 | 43,607 |
| 2026-09-14 | 25.74 | -0.2500 | -0.96% | 26.00 | 26.39 | 25.57 | 152,622 |
| 2026-09-11 | 25.99 | -0.0300 | -0.12% | 26.03 | 26.25 | 25.78 | 27,337 |
| 2026-09-10 | 26.02 | -0.0800 | -0.31% | 26.10 | 26.44 | 25.85 | 43,557 |
| 2026-09-09 | 26.10 | -0.0900 | -0.34% | 26.20 | 26.45 | 25.77 | 36,322 |
| 2026-09-08 | 26.19 | -0.8500 | -3.14% | 26.69 | 26.78 | 26.11 | 50,659 |
| 2026-09-04 | 27.04 | +0.2700 | +1.01% | 26.73 | 27.04 | 26.57 | 59,227 |
| 2026-09-03 | 26.77 | +0.3800 | +1.44% | 26.48 | 27.06 | 26.48 | 58,785 |
| 2026-09-02 | 26.39 | +0.1600 | +0.61% | 26.18 | 26.63 | 26.05 | 62,241 |
| 2026-09-01 | 26.23 | -0.2600 | -0.98% | 26.34 | 26.75 | 26.11 | 40,102 |
| 2026-08-31 | 26.49 | -0.1100 | -0.41% | 26.69 | 26.75 | 26.38 | 46,101 |
| 2026-08-28 | 26.60 | -0.1350 | -0.50% | 26.44 | 26.82 | 26.30 | 122,436 |
| 2026-08-27 | 26.74 | +0.0950 | +0.36% | 26.63 | 26.86 | 26.16 | 119,770 |
| 2026-08-26 | 26.64 | -0.4800 | -1.77% | 26.85 | 27.08 | 26.50 | 36,227 |
| 2026-08-25 | 27.12 | +0.5600 | +2.11% | 26.72 | 27.12 | 26.53 | 67,229 |
| 2026-08-24 | 26.56 | -0.0700 | -0.26% | 26.55 | 27.17 | 26.36 | 123,472 |
| 2026-08-21 | 26.63 | +0.3200 | +1.22% | 26.30 | 26.88 | 26.18 | 72,497 |
| 2026-08-20 | 26.31 | -0.2600 | -0.98% | 26.59 | 26.74 | 26.16 | 33,350 |
| 2026-08-19 | 26.57 | -0.2500 | -0.93% | 26.81 | 27.49 | 26.40 | 89,269 |
| 2026-08-18 | 26.82 | +0.5800 | +2.21% | 26.25 | 26.93 | 26.18 | 121,871 |