조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.07 | -0.0300 | -0.06% | 47.03 | 47.11 | 46.99 | 3,280,084 |
| 2026-09-14 | 47.10 | -0.0100 | -0.02% | 47.05 | 47.33 | 46.93 | 2,037,880 |
| 2026-09-11 | 47.11 | +0.0400 | +0.08% | 47.36 | 47.43 | 47.10 | 1,302,930 |
| 2026-09-10 | 47.07 | -0.5600 | -1.18% | 47.28 | 47.36 | 47.05 | 2,125,234 |
| 2026-09-09 | 47.63 | -0.0900 | -0.19% | 47.70 | 47.79 | 47.44 | 2,360,413 |
| 2026-09-08 | 47.72 | -0.0200 | -0.04% | 47.80 | 47.82 | 47.63 | 1,016,956 |
| 2026-09-04 | 47.74 | +0.0300 | +0.06% | 47.78 | 47.85 | 47.73 | 744,731 |
| 2026-09-03 | 47.71 | +0.0700 | +0.15% | 47.85 | 47.88 | 47.69 | 1,065,508 |
| 2026-09-02 | 47.64 | +0.0700 | +0.15% | 47.65 | 47.66 | 47.53 | 1,339,864 |
| 2026-09-01 | 47.57 | -0.5200 | -1.08% | 47.72 | 47.86 | 47.54 | 998,087 |
| 2026-08-31 | 48.09 | -0.1200 | -0.25% | 48.07 | 48.10 | 47.93 | 1,120,262 |
| 2026-08-28 | 48.21 | -0.1800 | -0.37% | 48.38 | 48.53 | 48.17 | 5,461,849 |
| 2026-08-27 | 48.39 | -0.0200 | -0.04% | 48.39 | 48.46 | 48.32 | 1,475,282 |
| 2026-08-26 | 48.41 | -0.0500 | -0.10% | 48.37 | 48.42 | 48.29 | 1,169,182 |
| 2026-08-25 | 48.46 | +0.4800 | +1.00% | 48.27 | 48.46 | 48.21 | 1,293,028 |
| 2026-08-24 | 47.98 | +0.1900 | +0.40% | 47.96 | 48.09 | 47.94 | 1,194,455 |
| 2026-08-21 | 47.79 | -0.0800 | -0.17% | 47.81 | 47.85 | 47.72 | 1,355,289 |
| 2026-08-20 | 47.87 | -0.3600 | -0.75% | 47.86 | 48.06 | 47.81 | 3,425,258 |
| 2026-08-19 | 48.23 | +0.6000 | +1.26% | 48.19 | 48.27 | 48.06 | 2,214,454 |
| 2026-08-18 | 47.63 | +0.1000 | +0.21% | 47.40 | 47.68 | 47.36 | 4,790,002 |