조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.53 | -0.3300 | -0.69% | 47.73 | 47.76 | 47.51 | 1,484,046 |
| 2026-08-14 | 47.86 | -0.2700 | -0.56% | 47.99 | 48.03 | 47.77 | 3,856,272 |
| 2026-08-13 | 48.13 | +0.2500 | +0.52% | 48.16 | 48.35 | 48.12 | 1,011,240 |
| 2026-08-12 | 47.88 | +0.0400 | +0.08% | 48.04 | 48.05 | 47.88 | 1,817,846 |
| 2026-08-11 | 47.84 | +0.0100 | +0.02% | 47.94 | 48.01 | 47.80 | 1,279,803 |
| 2026-08-10 | 47.83 | -0.3800 | -0.79% | 48.04 | 48.07 | 47.81 | 938,391 |
| 2026-08-07 | 48.21 | +0.0900 | +0.19% | 48.30 | 48.32 | 48.12 | 745,196 |
| 2026-08-06 | 48.12 | -0.2300 | -0.48% | 48.15 | 48.24 | 48.06 | 1,837,796 |
| 2026-08-05 | 48.35 | 0.00 | 0.00% | 48.39 | 48.49 | 48.31 | 528,019 |
| 2026-08-04 | 48.35 | +0.3900 | +0.81% | 48.20 | 48.37 | 48.17 | 2,609,817 |
| 2026-08-03 | 47.96 | +0.0200 | +0.04% | 47.90 | 48.05 | 47.88 | 1,699,879 |
| 2026-07-31 | 47.94 | -0.1400 | -0.29% | 48.04 | 48.05 | 47.79 | 2,379,633 |
| 2026-07-30 | 48.08 | +0.1300 | +0.27% | 48.02 | 48.16 | 48.00 | 1,453,205 |
| 2026-07-29 | 47.95 | -0.5400 | -1.11% | 48.45 | 48.46 | 47.92 | 2,412,036 |
| 2026-07-28 | 48.49 | +0.1900 | +0.39% | 48.34 | 48.55 | 48.32 | 2,408,889 |
| 2026-07-27 | 48.30 | +0.2100 | +0.44% | 48.33 | 48.37 | 48.25 | 10,607,408 |
| 2026-07-24 | 48.09 | -0.0300 | -0.06% | 48.15 | 48.26 | 48.09 | 2,167,328 |
| 2026-07-23 | 48.12 | -0.2500 | -0.52% | 48.05 | 48.18 | 48.02 | 843,232 |
| 2026-07-22 | 48.37 | -0.1200 | -0.25% | 48.44 | 48.50 | 48.36 | 765,019 |
| 2026-07-21 | 48.49 | -0.1600 | -0.33% | 48.59 | 48.59 | 48.43 | 904,994 |