조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.65 | -0.3200 | -0.65% | 48.94 | 48.95 | 48.63 | 2,133,190 |
| 2026-07-17 | 48.97 | +0.0600 | +0.12% | 49.01 | 49.08 | 48.94 | 1,986,324 |
| 2026-07-16 | 48.91 | -0.0400 | -0.08% | 48.79 | 48.95 | 48.76 | 1,612,636 |
| 2026-07-15 | 48.95 | +0.2200 | +0.45% | 48.77 | 49.01 | 48.76 | 2,380,012 |
| 2026-07-14 | 48.73 | +0.0900 | +0.19% | 48.71 | 48.87 | 48.64 | 2,010,494 |
| 2026-07-13 | 48.64 | -0.3200 | -0.65% | 48.87 | 48.94 | 48.63 | 1,168,175 |
| 2026-07-10 | 48.96 | -0.1400 | -0.29% | 49.07 | 49.08 | 48.86 | 2,697,158 |
| 2026-07-09 | 49.10 | +0.0100 | +0.02% | 49.05 | 49.28 | 49.04 | 1,974,646 |
| 2026-07-08 | 49.09 | -0.1000 | -0.20% | 49.07 | 49.13 | 48.92 | 2,688,925 |
| 2026-07-07 | 49.19 | -0.5400 | -1.09% | 49.46 | 49.48 | 49.15 | 3,150,651 |
| 2026-07-06 | 49.73 | -0.0300 | -0.06% | 49.71 | 49.74 | 49.59 | 1,030,913 |
| 2026-07-02 | 49.76 | +0.0800 | +0.16% | 49.68 | 49.80 | 49.65 | 2,306,480 |
| 2026-07-01 | 49.68 | -0.3600 | -0.72% | 49.58 | 49.78 | 49.53 | 3,407,168 |
| 2026-06-30 | 50.04 | -0.4400 | -0.87% | 50.36 | 50.40 | 50.04 | 2,983,790 |
| 2026-06-29 | 50.48 | +0.1300 | +0.26% | 50.43 | 50.53 | 50.40 | 3,326,650 |
| 2026-06-26 | 50.35 | -0.0500 | -0.10% | 50.19 | 50.43 | 50.18 | 2,678,735 |
| 2026-06-25 | 50.40 | +0.0100 | +0.02% | 50.46 | 50.55 | 50.33 | 2,481,731 |
| 2026-06-24 | 50.39 | +0.3400 | +0.68% | 50.34 | 50.50 | 50.32 | 1,252,348 |
| 2026-06-23 | 50.05 | +0.1200 | +0.24% | 49.91 | 50.16 | 49.91 | 563,890 |
| 2026-06-22 | 49.93 | -0.2100 | -0.42% | 49.92 | 49.98 | 49.83 | 635,036 |