조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.94 | +0.2100 | +0.97% | 21.83 | 21.96 | 21.76 | 248,913 |
| 2026-08-14 | 21.73 | +0.0700 | +0.32% | 21.86 | 21.88 | 21.72 | 193,416 |
| 2026-08-13 | 21.66 | -0.3000 | -1.37% | 21.81 | 21.81 | 21.63 | 223,532 |
| 2026-08-12 | 21.96 | +0.2000 | +0.92% | 21.95 | 21.98 | 21.82 | 255,202 |
| 2026-08-11 | 21.76 | +0.0300 | +0.14% | 21.82 | 21.85 | 21.67 | 147,159 |
| 2026-08-10 | 21.73 | +0.1000 | +0.46% | 21.57 | 21.81 | 21.46 | 196,208 |
| 2026-08-07 | 21.63 | +0.3300 | +1.55% | 21.76 | 21.76 | 21.53 | 311,452 |
| 2026-08-06 | 21.30 | +0.0600 | +0.28% | 21.29 | 21.35 | 21.13 | 250,888 |
| 2026-08-05 | 21.24 | +0.7600 | +3.71% | 20.84 | 21.29 | 20.84 | 455,108 |
| 2026-08-04 | 20.48 | +0.1100 | +0.54% | 20.42 | 20.64 | 20.42 | 538,605 |
| 2026-08-03 | 20.37 | -0.4900 | -2.35% | 20.43 | 20.44 | 20.22 | 325,376 |
| 2026-07-31 | 20.86 | -0.2300 | -1.09% | 20.89 | 20.89 | 20.68 | 300,492 |
| 2026-07-30 | 21.09 | +0.2800 | +1.35% | 20.98 | 21.09 | 20.90 | 314,179 |
| 2026-07-29 | 20.81 | +0.1000 | +0.48% | 20.68 | 21.08 | 20.51 | 142,651 |
| 2026-07-28 | 20.71 | -0.2500 | -1.19% | 20.78 | 20.78 | 20.60 | 194,363 |
| 2026-07-27 | 20.96 | +0.1400 | +0.67% | 20.93 | 20.97 | 20.82 | 161,990 |
| 2026-07-24 | 20.82 | +0.1000 | +0.48% | 20.77 | 20.93 | 20.75 | 186,853 |
| 2026-07-23 | 20.72 | -0.4400 | -2.08% | 20.81 | 20.85 | 20.72 | 241,949 |
| 2026-07-22 | 21.16 | +0.1900 | +0.91% | 21.16 | 21.29 | 21.14 | 295,838 |
| 2026-07-21 | 20.97 | +0.3800 | +1.85% | 20.75 | 20.97 | 20.73 | 202,115 |