조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.94 | +0.0400 | +0.19% | 20.89 | 21.00 | 20.82 | 407,562 |
| 2026-09-14 | 20.90 | -0.3000 | -1.42% | 20.92 | 21.06 | 20.78 | 653,139 |
| 2026-09-11 | 21.20 | +0.1750 | +0.83% | 21.40 | 21.40 | 21.10 | 216,279 |
| 2026-09-10 | 21.03 | -0.3650 | -1.71% | 21.29 | 21.29 | 20.95 | 316,076 |
| 2026-09-09 | 21.39 | +0.1900 | +0.90% | 21.33 | 21.50 | 21.26 | 436,052 |
| 2026-09-08 | 21.20 | -0.2700 | -1.26% | 21.46 | 21.46 | 21.13 | 278,592 |
| 2026-09-04 | 21.47 | -0.2500 | -1.15% | 21.50 | 21.56 | 21.30 | 386,492 |
| 2026-09-03 | 21.72 | +0.3600 | +1.69% | 21.80 | 21.84 | 21.60 | 317,548 |
| 2026-09-02 | 21.36 | +0.3200 | +1.52% | 21.21 | 21.37 | 21.19 | 532,259 |
| 2026-09-01 | 21.04 | -0.9500 | -4.32% | 21.15 | 21.29 | 21.00 | 832,532 |
| 2026-08-31 | 21.99 | -0.0400 | -0.18% | 22.05 | 22.05 | 21.85 | 371,486 |
| 2026-08-28 | 22.03 | -0.6300 | -2.78% | 22.65 | 22.66 | 22.01 | 443,343 |
| 2026-08-27 | 22.66 | +0.1300 | +0.58% | 22.59 | 22.66 | 22.46 | 389,591 |
| 2026-08-26 | 22.53 | -0.4000 | -1.74% | 22.67 | 22.72 | 22.53 | 334,057 |
| 2026-08-25 | 22.93 | +0.1350 | +0.59% | 22.69 | 22.93 | 22.60 | 688,443 |
| 2026-08-24 | 22.80 | +0.2150 | +0.95% | 22.90 | 22.93 | 22.68 | 539,186 |
| 2026-08-21 | 22.58 | +0.2400 | +1.07% | 22.57 | 22.73 | 22.47 | 409,825 |
| 2026-08-20 | 22.34 | +0.1000 | +0.45% | 22.19 | 22.39 | 22.07 | 265,578 |
| 2026-08-19 | 22.24 | +0.5400 | +2.49% | 22.04 | 22.26 | 21.96 | 430,585 |
| 2026-08-18 | 21.70 | -0.2400 | -1.09% | 21.85 | 21.86 | 21.61 | 706,754 |