조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.59 | -0.0100 | -0.05% | 20.60 | 20.65 | 20.52 | 265,080 |
| 2026-07-17 | 20.60 | +0.1200 | +0.59% | 20.38 | 20.63 | 20.35 | 125,444 |
| 2026-07-16 | 20.48 | -0.3100 | -1.49% | 20.58 | 20.61 | 20.38 | 347,545 |
| 2026-07-15 | 20.79 | -0.0400 | -0.19% | 20.82 | 20.89 | 20.61 | 700,595 |
| 2026-07-14 | 20.83 | +0.2800 | +1.36% | 20.82 | 20.99 | 20.70 | 195,416 |
| 2026-07-13 | 20.55 | -0.4700 | -2.24% | 20.89 | 20.89 | 20.46 | 307,714 |
| 2026-07-10 | 21.02 | -0.0600 | -0.28% | 20.98 | 21.04 | 20.79 | 239,582 |
| 2026-07-09 | 21.08 | +0.1700 | +0.81% | 21.08 | 21.12 | 21.01 | 236,422 |
| 2026-07-08 | 20.91 | -0.0800 | -0.38% | 20.89 | 20.95 | 20.61 | 208,983 |
| 2026-07-07 | 20.99 | -0.2900 | -1.36% | 21.26 | 21.33 | 20.94 | 246,339 |
| 2026-07-06 | 21.28 | +0.1800 | +0.85% | 21.22 | 21.28 | 21.09 | 233,958 |
| 2026-07-02 | 21.10 | +0.4100 | +1.98% | 21.03 | 21.18 | 20.92 | 390,363 |
| 2026-07-01 | 20.69 | -0.3700 | -1.76% | 20.61 | 21.00 | 20.61 | 804,350 |
| 2026-06-30 | 21.06 | +0.0600 | +0.29% | 21.13 | 21.27 | 21.01 | 402,790 |
| 2026-06-29 | 21.00 | -0.3000 | -1.41% | 21.22 | 21.22 | 20.94 | 319,887 |
| 2026-06-26 | 21.30 | +0.2200 | +1.04% | 21.11 | 21.42 | 21.10 | 832,635 |
| 2026-06-25 | 21.08 | +0.2800 | +1.35% | 20.92 | 21.16 | 20.92 | 873,883 |
| 2026-06-24 | 20.80 | -0.7200 | -3.35% | 20.88 | 21.16 | 20.64 | 501,042 |
| 2026-06-23 | 21.52 | -0.4300 | -1.96% | 21.60 | 21.70 | 21.51 | 297,254 |
| 2026-06-22 | 21.95 | -0.1400 | -0.63% | 21.98 | 22.06 | 21.83 | 551,461 |