조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 159.69 | -0.7900 | -0.49% | 160.40 | 160.86 | 159.48 | 283,885 |
| 2026-09-14 | 160.48 | -1.76 | -1.08% | 159.04 | 161.48 | 158.52 | 200,899 |
| 2026-09-11 | 162.24 | +1.98 | +1.24% | 161.96 | 163.10 | 161.79 | 324,448 |
| 2026-09-10 | 160.26 | -1.87 | -1.15% | 160.14 | 161.20 | 159.77 | 185,519 |
| 2026-09-09 | 162.13 | +0.1200 | +0.07% | 161.98 | 162.74 | 161.58 | 214,465 |
| 2026-09-08 | 162.01 | +0.2700 | +0.17% | 162.37 | 162.77 | 161.32 | 140,074 |
| 2026-09-04 | 161.74 | +0.7600 | +0.47% | 161.83 | 162.20 | 161.11 | 193,453 |
| 2026-09-03 | 160.98 | +2.22 | +1.40% | 158.95 | 161.26 | 158.52 | 335,607 |
| 2026-09-02 | 158.76 | +0.1000 | +0.06% | 158.28 | 159.04 | 157.95 | 303,851 |
| 2026-09-01 | 158.66 | -2.31 | -1.44% | 158.48 | 159.74 | 157.97 | 215,809 |
| 2026-08-31 | 160.97 | +0.0200 | +0.01% | 160.64 | 161.26 | 160.13 | 176,603 |
| 2026-08-28 | 160.95 | -1.65 | -1.01% | 162.03 | 163.16 | 160.75 | 159,589 |
| 2026-08-27 | 162.60 | +3.96 | +2.50% | 161.02 | 162.63 | 160.58 | 312,091 |
| 2026-08-26 | 158.64 | +0.6500 | +0.41% | 157.36 | 158.90 | 157.35 | 184,365 |
| 2026-08-25 | 157.99 | +1.38 | +0.88% | 158.12 | 158.74 | 157.08 | 322,242 |
| 2026-08-24 | 156.61 | -2.28 | -1.43% | 157.52 | 157.83 | 155.73 | 229,180 |
| 2026-08-21 | 158.89 | +0.4800 | +0.30% | 159.46 | 159.46 | 157.92 | 252,321 |
| 2026-08-20 | 158.41 | -0.3900 | -0.25% | 158.64 | 159.34 | 157.89 | 227,324 |
| 2026-08-19 | 158.80 | -1.53 | -0.95% | 160.55 | 160.84 | 157.72 | 358,023 |
| 2026-08-18 | 160.33 | -3.96 | -2.41% | 161.10 | 162.00 | 159.66 | 217,281 |