조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 153.94 | +0.6400 | +0.42% | 154.69 | 156.05 | 153.81 | 241,168 |
| 2026-07-17 | 153.30 | -2.03 | -1.31% | 151.32 | 155.10 | 149.80 | 347,708 |
| 2026-07-16 | 155.33 | -3.95 | -2.48% | 157.36 | 157.36 | 154.42 | 263,668 |
| 2026-07-15 | 159.28 | -0.7800 | -0.49% | 161.28 | 161.41 | 157.00 | 210,013 |
| 2026-07-14 | 160.06 | +1.95 | +1.23% | 159.79 | 160.62 | 158.35 | 248,752 |
| 2026-07-13 | 158.11 | -3.49 | -2.16% | 159.64 | 160.01 | 157.58 | 387,415 |
| 2026-07-10 | 161.60 | +0.3700 | +0.23% | 160.68 | 161.79 | 159.65 | 443,283 |
| 2026-07-09 | 161.23 | +3.30 | +2.09% | 159.82 | 161.74 | 159.22 | 228,591 |
| 2026-07-08 | 157.93 | +1.28 | +0.82% | 155.48 | 158.13 | 154.92 | 330,419 |
| 2026-07-07 | 156.65 | -3.00 | -1.88% | 157.11 | 157.80 | 154.79 | 211,814 |
| 2026-07-06 | 159.65 | +2.81 | +1.79% | 158.70 | 160.88 | 158.38 | 273,309 |
| 2026-07-02 | 156.84 | -4.17 | -2.59% | 160.65 | 162.01 | 155.53 | 437,961 |
| 2026-07-01 | 161.01 | -2.57 | -1.57% | 161.59 | 162.70 | 160.85 | 460,246 |
| 2026-06-30 | 163.58 | +3.68 | +2.30% | 160.27 | 163.95 | 159.95 | 323,238 |
| 2026-06-29 | 159.90 | +4.01 | +2.57% | 157.77 | 160.15 | 154.70 | 279,302 |
| 2026-06-26 | 155.89 | -2.47 | -1.56% | 155.79 | 157.72 | 154.94 | 518,070 |
| 2026-06-25 | 158.36 | +1.16 | +0.74% | 161.03 | 161.17 | 155.27 | 478,019 |
| 2026-06-24 | 157.20 | -1.09 | -0.69% | 158.52 | 159.57 | 155.46 | 1,024,639 |
| 2026-06-23 | 158.29 | -5.84 | -3.56% | 158.17 | 160.62 | 157.64 | 779,355 |
| 2026-06-22 | 164.13 | -0.4700 | -0.29% | 165.56 | 166.06 | 162.96 | 587,192 |