조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 164.29 | -0.3800 | -0.23% | 165.20 | 165.42 | 164.16 | 213,556 |
| 2026-08-14 | 164.67 | -1.00 | -0.60% | 165.92 | 166.03 | 164.13 | 332,677 |
| 2026-08-13 | 165.67 | +2.14 | +1.31% | 163.92 | 166.20 | 163.75 | 360,302 |
| 2026-08-12 | 163.53 | +1.36 | +0.84% | 164.88 | 164.88 | 163.32 | 216,622 |
| 2026-08-11 | 162.17 | -0.7100 | -0.44% | 163.84 | 163.84 | 161.53 | 405,389 |
| 2026-08-10 | 162.88 | -0.8400 | -0.51% | 163.80 | 164.63 | 162.75 | 473,379 |
| 2026-08-07 | 163.72 | +2.04 | +1.26% | 163.74 | 164.33 | 162.22 | 287,408 |
| 2026-08-06 | 161.68 | -0.4900 | -0.30% | 159.81 | 162.94 | 159.35 | 452,029 |
| 2026-08-05 | 162.17 | -1.42 | -0.87% | 164.44 | 165.08 | 162.04 | 338,813 |
| 2026-08-04 | 163.59 | +6.71 | +4.28% | 159.25 | 164.30 | 159.25 | 855,483 |
| 2026-08-03 | 156.88 | +3.37 | +2.20% | 152.87 | 157.39 | 152.45 | 391,883 |
| 2026-07-31 | 153.51 | +0.6200 | +0.41% | 154.61 | 155.67 | 151.07 | 276,940 |
| 2026-07-30 | 152.89 | +6.69 | +4.58% | 150.13 | 153.06 | 149.73 | 356,403 |
| 2026-07-29 | 146.20 | -3.30 | -2.21% | 149.51 | 150.87 | 146.06 | 374,826 |
| 2026-07-28 | 149.50 | -2.10 | -1.39% | 149.11 | 150.39 | 146.68 | 299,438 |
| 2026-07-27 | 151.60 | -0.3400 | -0.22% | 153.96 | 154.17 | 149.41 | 254,138 |
| 2026-07-24 | 151.94 | -2.16 | -1.40% | 153.67 | 154.26 | 151.49 | 347,203 |
| 2026-07-23 | 154.10 | -2.55 | -1.63% | 154.57 | 155.75 | 153.07 | 307,810 |
| 2026-07-22 | 156.65 | -0.8000 | -0.51% | 155.62 | 157.63 | 155.59 | 231,886 |
| 2026-07-21 | 157.45 | +3.51 | +2.28% | 156.72 | 157.65 | 155.67 | 251,362 |