조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.68 | -0.0900 | -0.22% | 40.68 | 40.75 | 40.61 | 82,519 |
| 2026-07-17 | 40.77 | -0.0797 | -0.20% | 40.63 | 40.88 | 40.63 | 101,367 |
| 2026-07-16 | 40.85 | -0.1503 | -0.37% | 40.71 | 40.93 | 40.54 | 3,616,172 |
| 2026-07-15 | 41.00 | +0.2059 | +0.50% | 40.58 | 41.07 | 40.58 | 858,647 |
| 2026-07-14 | 40.79 | +0.2141 | +0.53% | 40.67 | 40.98 | 40.67 | 154,906 |
| 2026-07-13 | 40.58 | -0.2600 | -0.64% | 40.84 | 40.84 | 40.37 | 202,433 |
| 2026-07-10 | 40.84 | +0.0914 | +0.22% | 40.87 | 40.95 | 40.72 | 66,410 |
| 2026-07-09 | 40.75 | +0.0886 | +0.22% | 40.70 | 41.09 | 40.70 | 92,716 |
| 2026-07-08 | 40.66 | -0.0900 | -0.22% | 40.54 | 40.67 | 40.47 | 267,098 |
| 2026-07-07 | 40.75 | -0.2200 | -0.54% | 40.93 | 41.09 | 40.71 | 362,619 |
| 2026-07-06 | 40.97 | -0.0700 | -0.17% | 41.08 | 41.40 | 40.88 | 201,689 |
| 2026-07-02 | 41.04 | +0.1400 | +0.34% | 41.09 | 41.26 | 40.98 | 284,278 |
| 2026-07-01 | 40.90 | -0.1300 | -0.32% | 40.96 | 41.00 | 40.86 | 171,965 |
| 2026-06-30 | 41.03 | -0.1246 | -0.30% | 40.90 | 41.10 | 40.90 | 89,207 |
| 2026-06-29 | 41.15 | +0.1163 | +0.28% | 41.09 | 41.16 | 41.04 | 124,857 |
| 2026-06-26 | 41.04 | +0.0389 | +0.09% | 41.23 | 41.23 | 41.01 | 99,825 |
| 2026-06-25 | 41.00 | +0.0294 | +0.07% | 41.05 | 41.12 | 40.94 | 144,219 |
| 2026-06-24 | 40.97 | +0.0600 | +0.15% | 40.91 | 41.02 | 40.88 | 170,685 |
| 2026-06-23 | 40.91 | -0.1100 | -0.27% | 41.08 | 41.38 | 40.83 | 130,205 |
| 2026-06-22 | 41.02 | -0.1800 | -0.44% | 41.05 | 41.33 | 40.81 | 245,691 |