조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.22 | +0.0200 | +0.05% | 41.23 | 41.40 | 41.15 | 74,995 |
| 2026-08-14 | 41.20 | -0.0879 | -0.21% | 41.42 | 41.43 | 41.10 | 61,890 |
| 2026-08-13 | 41.29 | +0.0979 | +0.24% | 41.26 | 41.40 | 41.26 | 130,703 |
| 2026-08-12 | 41.19 | -0.0500 | -0.12% | 41.49 | 41.49 | 41.16 | 115,202 |
| 2026-08-11 | 41.24 | +0.0500 | +0.12% | 41.30 | 41.34 | 41.21 | 63,137 |
| 2026-08-10 | 41.19 | -0.2600 | -0.63% | 41.30 | 41.42 | 41.16 | 255,168 |
| 2026-08-07 | 41.45 | +0.1800 | +0.44% | 41.31 | 41.51 | 41.31 | 143,469 |
| 2026-08-06 | 41.27 | -0.1900 | -0.46% | 41.40 | 41.44 | 41.23 | 188,050 |
| 2026-08-05 | 41.46 | +0.0800 | +0.19% | 41.38 | 41.59 | 41.38 | 365,819 |
| 2026-08-04 | 41.38 | +0.1400 | +0.34% | 41.30 | 41.42 | 41.27 | 514,822 |
| 2026-08-03 | 41.24 | +0.2300 | +0.56% | 41.02 | 41.29 | 40.92 | 288,434 |
| 2026-07-31 | 41.01 | -0.1400 | -0.34% | 41.04 | 41.08 | 40.79 | 219,830 |
| 2026-07-30 | 41.15 | +0.4745 | +1.17% | 40.82 | 41.18 | 40.69 | 356,473 |
| 2026-07-29 | 40.68 | +0.0141 | +0.03% | 40.66 | 40.77 | 40.46 | 268,798 |
| 2026-07-28 | 40.66 | +0.1114 | +0.27% | 40.51 | 40.74 | 40.51 | 102,899 |
| 2026-07-27 | 40.55 | +0.1100 | +0.27% | 40.49 | 40.65 | 40.33 | 196,497 |
| 2026-07-24 | 40.44 | +0.0900 | +0.22% | 40.42 | 40.60 | 40.38 | 109,387 |
| 2026-07-23 | 40.35 | -0.2000 | -0.49% | 40.49 | 40.59 | 40.27 | 184,462 |
| 2026-07-22 | 40.55 | -0.0300 | -0.07% | 40.72 | 40.72 | 40.52 | 163,279 |
| 2026-07-21 | 40.58 | -0.1000 | -0.25% | 40.54 | 40.72 | 40.54 | 309,879 |