조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.61 | -0.1131 | -0.28% | 40.79 | 40.79 | 40.56 | 58,197 |
| 2026-09-14 | 40.72 | -0.2000 | -0.49% | 40.51 | 40.85 | 40.50 | 124,708 |
| 2026-09-11 | 40.92 | -0.0100 | -0.02% | 40.94 | 41.15 | 40.91 | 445,222 |
| 2026-09-10 | 40.93 | -0.3200 | -0.78% | 41.14 | 41.14 | 40.91 | 58,880 |
| 2026-09-09 | 41.25 | -0.1800 | -0.43% | 41.22 | 41.55 | 41.22 | 118,721 |
| 2026-09-08 | 41.43 | +0.0500 | +0.12% | 41.39 | 41.98 | 41.39 | 96,437 |
| 2026-09-04 | 41.38 | +0.0300 | +0.07% | 41.40 | 41.46 | 41.31 | 92,258 |
| 2026-09-03 | 41.35 | +0.2600 | +0.63% | 41.29 | 41.50 | 41.06 | 68,690 |
| 2026-09-02 | 41.09 | +0.1700 | +0.42% | 41.04 | 41.10 | 40.99 | 102,526 |
| 2026-09-01 | 40.92 | -0.2900 | -0.70% | 40.98 | 41.16 | 40.92 | 85,647 |
| 2026-08-31 | 41.21 | +0.0089 | +0.02% | 41.22 | 41.37 | 41.17 | 77,437 |
| 2026-08-28 | 41.20 | -0.2189 | -0.53% | 41.26 | 41.51 | 41.15 | 79,166 |
| 2026-08-27 | 41.42 | -0.0700 | -0.17% | 41.51 | 41.59 | 41.40 | 80,602 |
| 2026-08-26 | 41.49 | -0.2300 | -0.55% | 41.72 | 41.72 | 41.42 | 86,412 |
| 2026-08-25 | 41.72 | +0.2500 | +0.60% | 41.58 | 41.74 | 41.35 | 95,123 |
| 2026-08-24 | 41.47 | -0.0200 | -0.05% | 41.43 | 41.57 | 41.39 | 199,311 |
| 2026-08-21 | 41.49 | +0.0300 | +0.07% | 41.53 | 41.57 | 41.46 | 97,674 |
| 2026-08-20 | 41.46 | -0.0700 | -0.17% | 41.32 | 41.58 | 41.24 | 189,060 |
| 2026-08-19 | 41.53 | +0.4239 | +1.03% | 41.38 | 41.55 | 41.38 | 159,938 |
| 2026-08-18 | 41.11 | -0.1139 | -0.28% | 41.07 | 41.18 | 40.95 | 100,697 |