조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.79 | +0.6500 | +0.68% | 97.05 | 97.97 | 96.56 | 153,864 |
| 2026-08-14 | 96.14 | +0.8800 | +0.92% | 96.04 | 96.57 | 95.15 | 60,957 |
| 2026-08-13 | 95.26 | +2.29 | +2.46% | 93.26 | 95.78 | 93.26 | 176,223 |
| 2026-08-12 | 92.97 | +2.24 | +2.47% | 93.08 | 93.57 | 92.68 | 133,724 |
| 2026-08-11 | 90.73 | +0.2500 | +0.28% | 91.41 | 91.41 | 90.24 | 63,621 |
| 2026-08-10 | 90.48 | -0.9500 | -1.04% | 91.04 | 91.75 | 90.37 | 128,699 |
| 2026-08-07 | 91.43 | +0.4100 | +0.45% | 91.92 | 92.14 | 89.90 | 77,082 |
| 2026-08-06 | 91.02 | -1.15 | -1.25% | 89.64 | 92.34 | 89.03 | 119,938 |
| 2026-08-05 | 92.17 | -1.77 | -1.88% | 93.99 | 94.66 | 92.12 | 91,518 |
| 2026-08-04 | 93.94 | +4.43 | +4.95% | 91.67 | 94.43 | 91.29 | 235,840 |
| 2026-08-03 | 89.51 | +2.80 | +3.23% | 86.35 | 89.98 | 85.44 | 238,137 |
| 2026-07-31 | 86.71 | +0.5100 | +0.59% | 89.16 | 89.84 | 85.65 | 434,118 |
| 2026-07-30 | 86.20 | +4.84 | +5.94% | 83.42 | 86.50 | 83.33 | 379,398 |
| 2026-07-29 | 81.37 | -2.81 | -3.33% | 84.03 | 85.01 | 81.19 | 411,711 |
| 2026-07-28 | 84.17 | -3.29 | -3.76% | 84.75 | 84.95 | 82.09 | 237,448 |
| 2026-07-27 | 87.46 | -1.22 | -1.38% | 90.05 | 90.23 | 85.97 | 132,157 |
| 2026-07-24 | 88.68 | -3.07 | -3.35% | 91.05 | 91.52 | 88.42 | 286,162 |
| 2026-07-23 | 91.75 | -1.57 | -1.68% | 91.83 | 93.12 | 91.08 | 260,662 |
| 2026-07-22 | 93.32 | -0.0300 | -0.03% | 92.12 | 94.24 | 92.12 | 172,995 |
| 2026-07-21 | 93.35 | +4.38 | +4.92% | 92.10 | 93.61 | 91.62 | 233,476 |