조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.97 | +0.5000 | +0.57% | 89.74 | 90.63 | 88.83 | 658,788 |
| 2026-07-17 | 88.47 | -1.27 | -1.42% | 86.72 | 89.94 | 85.23 | 240,235 |
| 2026-07-16 | 89.74 | -4.57 | -4.85% | 92.00 | 92.43 | 89.15 | 176,119 |
| 2026-07-15 | 94.31 | -2.06 | -2.14% | 96.65 | 96.78 | 92.16 | 85,898 |
| 2026-07-14 | 96.37 | +1.84 | +1.95% | 96.85 | 96.85 | 95.07 | 69,577 |
| 2026-07-13 | 94.53 | -4.43 | -4.48% | 95.85 | 96.14 | 94.08 | 179,563 |
| 2026-07-10 | 98.96 | +0.2100 | +0.21% | 97.80 | 99.44 | 97.44 | 140,695 |
| 2026-07-09 | 98.75 | +3.19 | +3.34% | 97.76 | 99.31 | 97.48 | 202,694 |
| 2026-07-08 | 95.56 | +0.9400 | +0.99% | 93.28 | 95.56 | 92.90 | 217,002 |
| 2026-07-07 | 94.62 | -3.52 | -3.59% | 94.94 | 95.27 | 92.79 | 206,667 |
| 2026-07-06 | 98.14 | +2.87 | +3.01% | 97.45 | 99.00 | 97.45 | 136,575 |
| 2026-07-02 | 95.27 | -4.87 | -4.86% | 99.38 | 100.20 | 94.00 | 230,791 |
| 2026-07-01 | 100.14 | -3.96 | -3.80% | 101.39 | 101.95 | 99.87 | 140,492 |
| 2026-06-30 | 104.10 | +2.79 | +2.75% | 101.39 | 104.32 | 101.39 | 129,571 |
| 2026-06-29 | 101.31 | +2.47 | +2.50% | 99.38 | 101.31 | 96.08 | 736,448 |
| 2026-06-26 | 98.84 | -4.10 | -3.98% | 99.45 | 100.63 | 98.41 | 174,699 |
| 2026-06-25 | 102.94 | +3.09 | +3.09% | 105.10 | 105.10 | 100.35 | 143,068 |
| 2026-06-24 | 99.85 | -0.6500 | -0.65% | 101.12 | 101.24 | 97.53 | 129,600 |
| 2026-06-23 | 100.50 | -7.61 | -7.04% | 100.54 | 102.54 | 100.00 | 186,150 |
| 2026-06-22 | 108.11 | +1.71 | +1.61% | 108.28 | 109.32 | 107.07 | 166,792 |