조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.84 | -0.1600 | -0.17% | 93.22 | 93.69 | 92.47 | 54,310 |
| 2026-09-14 | 93.00 | -2.73 | -2.85% | 92.11 | 93.58 | 91.60 | 179,893 |
| 2026-09-11 | 95.73 | +1.44 | +1.53% | 95.63 | 96.00 | 95.28 | 56,288 |
| 2026-09-10 | 94.29 | -2.60 | -2.68% | 95.04 | 95.42 | 94.23 | 114,002 |
| 2026-09-09 | 96.89 | +0.8600 | +0.90% | 96.25 | 97.47 | 96.05 | 179,362 |
| 2026-09-08 | 96.03 | +0.8200 | +0.86% | 96.37 | 97.15 | 95.57 | 345,445 |
| 2026-09-04 | 95.21 | +2.45 | +2.64% | 93.35 | 95.21 | 93.35 | 145,748 |
| 2026-09-03 | 92.76 | +1.42 | +1.55% | 91.83 | 93.18 | 91.18 | 92,152 |
| 2026-09-02 | 91.34 | +0.6300 | +0.69% | 90.56 | 91.58 | 90.56 | 97,091 |
| 2026-09-01 | 90.71 | -1.32 | -1.43% | 90.85 | 91.91 | 90.12 | 165,134 |
| 2026-08-31 | 92.03 | +0.4500 | +0.49% | 91.80 | 92.16 | 91.37 | 63,224 |
| 2026-08-28 | 91.58 | -1.66 | -1.78% | 92.18 | 93.29 | 91.46 | 155,670 |
| 2026-08-27 | 93.24 | +1.48 | +1.61% | 93.70 | 93.87 | 92.34 | 204,148 |
| 2026-08-26 | 91.76 | +0.4800 | +0.53% | 91.24 | 92.04 | 91.09 | 37,320 |
| 2026-08-25 | 91.28 | +1.49 | +1.66% | 91.06 | 91.83 | 90.67 | 66,089 |
| 2026-08-24 | 89.79 | -2.08 | -2.26% | 90.55 | 90.55 | 88.79 | 69,239 |
| 2026-08-21 | 91.87 | +0.1500 | +0.16% | 92.83 | 92.83 | 91.33 | 54,214 |
| 2026-08-20 | 91.72 | +0.3400 | +0.37% | 91.41 | 92.14 | 90.99 | 103,752 |
| 2026-08-19 | 91.38 | -0.7800 | -0.85% | 93.32 | 93.32 | 90.66 | 112,811 |
| 2026-08-18 | 92.16 | -4.63 | -4.78% | 93.74 | 94.39 | 91.90 | 206,157 |