조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.13 | -0.0300 | -0.21% | 14.19 | 14.21 | 14.05 | 506,798 |
| 2026-08-14 | 14.16 | 0.00 | 0.00% | 14.22 | 14.22 | 13.92 | 441,360 |
| 2026-08-13 | 14.16 | +0.1200 | +0.85% | 14.04 | 14.16 | 14.04 | 324,112 |
| 2026-08-12 | 14.04 | +0.1200 | +0.86% | 13.92 | 14.06 | 13.92 | 335,084 |
| 2026-08-11 | 13.92 | -0.0900 | -0.64% | 14.01 | 14.03 | 13.89 | 414,534 |
| 2026-08-10 | 14.01 | -0.1200 | -0.85% | 14.13 | 14.13 | 13.89 | 1,101,957 |
| 2026-08-07 | 14.13 | +0.0900 | +0.64% | 14.07 | 14.13 | 13.95 | 425,457 |
| 2026-08-06 | 14.04 | -0.0300 | -0.21% | 14.13 | 14.25 | 13.96 | 335,513 |
| 2026-08-05 | 14.07 | +0.0300 | +0.21% | 14.16 | 14.19 | 14.00 | 686,874 |
| 2026-08-04 | 14.04 | +0.0300 | +0.21% | 14.10 | 14.25 | 13.92 | 780,035 |
| 2026-08-03 | 14.01 | -0.0300 | -0.21% | 14.04 | 14.10 | 13.97 | 342,962 |
| 2026-07-31 | 14.04 | -0.1800 | -1.27% | 14.25 | 14.28 | 13.95 | 904,302 |
| 2026-07-30 | 14.22 | -0.0300 | -0.21% | 14.31 | 14.34 | 14.10 | 399,440 |
| 2026-07-29 | 14.25 | 0.00 | 0.00% | 14.28 | 14.34 | 14.13 | 434,970 |
| 2026-07-28 | 14.25 | +0.1500 | +1.06% | 14.22 | 14.34 | 14.22 | 327,391 |
| 2026-07-27 | 14.10 | 0.00 | 0.00% | 14.13 | 14.25 | 14.10 | 490,016 |
| 2026-07-24 | 14.10 | +0.3000 | +2.17% | 13.83 | 14.10 | 13.68 | 544,737 |
| 2026-07-23 | 13.80 | -0.1800 | -1.29% | 13.83 | 14.01 | 13.80 | 257,582 |
| 2026-07-22 | 13.98 | -0.1500 | -1.06% | 14.16 | 14.16 | 13.98 | 260,856 |
| 2026-07-21 | 14.13 | +0.0900 | +0.64% | 14.07 | 14.19 | 14.06 | 289,444 |