CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	14.04	-0.2400	-1.68%	14.10	14.16	13.98	491,550
2026-07-17	14.28	+0.1800	+1.28%	14.13	14.36	14.13	906,309
2026-07-16	14.10	+0.1500	+1.08%	13.98	14.21	13.92	432,996
2026-07-15	13.95	-0.0300	-0.21%	13.98	14.04	13.95	296,436
2026-07-14	13.98	+0.1800	+1.30%	13.92	13.98	13.86	370,069
2026-07-13	13.80	0.00	0.00%	13.77	13.91	13.74	741,158
2026-07-10	13.80	-0.0600	-0.43%	13.95	13.95	13.74	573,544
2026-07-09	13.86	+0.0600	+0.43%	13.80	13.89	13.74	349,614
2026-07-08	13.80	-0.0900	-0.65%	13.86	13.92	13.80	384,066
2026-07-07	13.89	0.00	0.00%	13.86	14.00	13.86	359,957
2026-07-06	13.89	+0.0300	+0.22%	13.95	13.95	13.82	348,292
2026-07-02	13.86	+0.1800	+1.32%	13.80	13.89	13.77	573,008
2026-07-01	13.68	-0.1500	-1.08%	13.80	13.80	13.62	516,130
2026-06-30	13.83	0.00	0.00%	13.92	13.92	13.69	780,086
2026-06-29	13.83	+0.0600	+0.44%	13.83	13.91	13.65	657,856
2026-06-26	13.77	+0.2700	+2.00%	13.56	13.83	13.55	401,967
2026-06-25	13.50	0.00	0.00%	13.53	13.55	13.38	461,122
2026-06-24	13.50	0.00	0.00%	13.56	13.59	13.47	344,209
2026-06-23	13.50	+0.1500	+1.12%	13.29	13.50	13.29	477,488
2026-06-22	13.35	-0.1200	-0.89%	13.38	13.50	13.35	695,857