조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.36 | -0.2400 | -1.90% | 12.64 | 12.64 | 12.23 | 557,503 |
| 2026-09-14 | 12.60 | -0.0300 | -0.24% | 12.65 | 12.68 | 12.48 | 313,076 |
| 2026-09-11 | 12.63 | +0.0900 | +0.72% | 12.66 | 12.70 | 12.54 | 370,120 |
| 2026-09-10 | 12.54 | -0.4000 | -3.09% | 12.78 | 12.92 | 12.47 | 667,059 |
| 2026-09-09 | 12.94 | -0.4700 | -3.50% | 13.31 | 13.31 | 12.92 | 787,032 |
| 2026-09-08 | 13.41 | -0.0600 | -0.45% | 13.66 | 13.67 | 13.19 | 282,793 |
| 2026-09-04 | 13.47 | -0.0600 | -0.44% | 13.53 | 13.59 | 13.47 | 173,495 |
| 2026-09-03 | 13.53 | +0.0900 | +0.67% | 13.59 | 13.59 | 13.40 | 423,443 |
| 2026-09-02 | 13.44 | -0.0900 | -0.67% | 13.53 | 13.59 | 13.44 | 657,681 |
| 2026-09-01 | 13.53 | -0.1500 | -1.10% | 13.68 | 13.68 | 13.50 | 478,289 |
| 2026-08-31 | 13.68 | -0.0300 | -0.22% | 13.77 | 13.77 | 13.59 | 804,483 |
| 2026-08-28 | 13.71 | -0.1500 | -1.08% | 13.86 | 13.88 | 13.65 | 660,483 |
| 2026-08-27 | 13.86 | -0.1200 | -0.86% | 13.98 | 14.01 | 13.79 | 644,974 |
| 2026-08-26 | 13.98 | -0.1200 | -0.85% | 13.83 | 14.04 | 13.83 | 580,675 |
| 2026-08-25 | 14.10 | +0.1500 | +1.08% | 13.98 | 14.10 | 13.95 | 444,469 |
| 2026-08-24 | 13.95 | +0.1200 | +0.87% | 13.83 | 13.97 | 13.79 | 575,406 |
| 2026-08-21 | 13.83 | 0.00 | 0.00% | 13.92 | 13.98 | 13.83 | 352,389 |
| 2026-08-20 | 13.83 | -0.3600 | -2.54% | 13.98 | 14.00 | 13.83 | 369,302 |
| 2026-08-19 | 14.19 | +0.3300 | +2.38% | 13.98 | 14.19 | 13.95 | 285,636 |
| 2026-08-18 | 13.86 | -0.2700 | -1.91% | 14.13 | 14.13 | 13.86 | 401,896 |