조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.98 | -0.5100 | -0.55% | 92.28 | 92.38 | 91.86 | 25,084 |
| 2026-08-14 | 92.49 | -0.1800 | -0.19% | 92.44 | 92.61 | 92.29 | 39,685 |
| 2026-08-13 | 92.67 | +0.2950 | +0.32% | 92.82 | 92.82 | 92.41 | 23,923 |
| 2026-08-12 | 92.38 | -0.0898 | -0.10% | 92.70 | 92.70 | 92.35 | 15,078 |
| 2026-08-11 | 92.46 | -0.2102 | -0.23% | 93.00 | 93.00 | 92.44 | 18,849 |
| 2026-08-10 | 92.68 | -0.6750 | -0.72% | 92.81 | 92.87 | 92.55 | 25,469 |
| 2026-08-07 | 93.35 | +1.00 | +1.08% | 93.35 | 93.56 | 93.07 | 37,510 |
| 2026-08-06 | 92.35 | +0.0500 | +0.05% | 92.56 | 92.76 | 92.27 | 35,150 |
| 2026-08-05 | 92.30 | +0.1700 | +0.18% | 92.60 | 92.74 | 92.24 | 22,826 |
| 2026-08-04 | 92.13 | +0.4400 | +0.48% | 91.94 | 92.18 | 91.81 | 37,672 |
| 2026-08-03 | 91.69 | +0.0900 | +0.10% | 91.83 | 91.83 | 91.46 | 47,646 |
| 2026-07-31 | 91.60 | -0.8400 | -0.91% | 91.73 | 91.79 | 90.83 | 38,272 |
| 2026-07-30 | 92.44 | +1.35 | +1.48% | 91.86 | 92.57 | 91.59 | 22,349 |
| 2026-07-29 | 91.09 | -0.2900 | -0.32% | 91.31 | 92.10 | 90.90 | 41,807 |
| 2026-07-28 | 91.38 | +0.6400 | +0.71% | 90.83 | 91.60 | 90.73 | 31,184 |
| 2026-07-27 | 90.74 | +0.7750 | +0.86% | 90.80 | 90.82 | 90.39 | 33,426 |
| 2026-07-24 | 89.97 | +0.8050 | +0.90% | 89.90 | 90.31 | 89.86 | 23,101 |
| 2026-07-23 | 89.16 | -1.05 | -1.16% | 88.92 | 89.31 | 88.82 | 96,280 |
| 2026-07-22 | 90.21 | +0.2400 | +0.27% | 90.26 | 90.42 | 90.08 | 51,864 |
| 2026-07-21 | 89.97 | +0.5900 | +0.66% | 89.83 | 90.18 | 89.56 | 34,137 |