조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.38 | -0.6200 | -0.69% | 89.96 | 89.96 | 89.38 | 56,962 |
| 2026-07-17 | 90.00 | -0.1800 | -0.20% | 90.03 | 90.22 | 89.77 | 27,960 |
| 2026-07-16 | 90.18 | -0.0100 | -0.01% | 89.96 | 90.34 | 89.82 | 30,216 |
| 2026-07-15 | 90.19 | +0.7600 | +0.85% | 89.51 | 90.38 | 89.51 | 27,178 |
| 2026-07-14 | 89.43 | +0.3550 | +0.40% | 89.72 | 89.99 | 89.43 | 14,613 |
| 2026-07-13 | 89.08 | -0.2850 | -0.32% | 89.52 | 89.59 | 88.93 | 20,169 |
| 2026-07-10 | 89.36 | +0.3600 | +0.40% | 89.42 | 89.54 | 89.18 | 24,275 |
| 2026-07-09 | 89.00 | +0.0700 | +0.08% | 88.55 | 89.27 | 88.55 | 53,903 |
| 2026-07-08 | 88.93 | -0.6000 | -0.67% | 88.97 | 89.08 | 88.42 | 31,328 |
| 2026-07-07 | 89.53 | -0.2200 | -0.25% | 89.86 | 90.26 | 89.42 | 44,140 |
| 2026-07-06 | 89.75 | +0.6300 | +0.71% | 89.39 | 89.80 | 89.36 | 35,135 |
| 2026-07-02 | 89.12 | +1.42 | +1.62% | 89.00 | 89.44 | 88.66 | 24,097 |
| 2026-07-01 | 87.70 | -0.2300 | -0.26% | 87.57 | 88.00 | 87.50 | 51,640 |
| 2026-06-30 | 87.93 | -0.3100 | -0.35% | 88.02 | 88.04 | 87.70 | 165,160 |
| 2026-06-29 | 88.24 | +0.4700 | +0.54% | 88.16 | 88.25 | 87.85 | 43,643 |
| 2026-06-26 | 87.77 | +0.3200 | +0.37% | 87.35 | 88.02 | 87.35 | 41,444 |
| 2026-06-25 | 87.45 | +0.3300 | +0.38% | 87.72 | 87.87 | 87.32 | 48,242 |
| 2026-06-24 | 87.12 | -0.1300 | -0.15% | 87.29 | 87.36 | 86.97 | 43,178 |
| 2026-06-23 | 87.25 | -0.6800 | -0.77% | 86.98 | 87.43 | 86.98 | 24,130 |
| 2026-06-22 | 87.93 | +0.1152 | +0.13% | 87.81 | 88.13 | 87.65 | 31,636 |