조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.78 | -1.06 | -1.15% | 91.01 | 91.01 | 90.41 | 35,573 |
| 2026-09-14 | 91.84 | +0.2500 | +0.27% | 91.82 | 92.16 | 91.38 | 45,481 |
| 2026-09-11 | 91.59 | +0.7000 | +0.77% | 91.98 | 91.98 | 91.45 | 26,806 |
| 2026-09-10 | 90.89 | -0.3600 | -0.39% | 91.21 | 91.39 | 90.74 | 87,363 |
| 2026-09-09 | 91.25 | -1.06 | -1.15% | 92.10 | 92.23 | 91.19 | 42,366 |
| 2026-09-08 | 92.31 | -1.21 | -1.29% | 92.83 | 92.86 | 92.31 | 30,479 |
| 2026-09-04 | 93.52 | -0.2950 | -0.31% | 93.27 | 93.76 | 93.27 | 33,079 |
| 2026-09-03 | 93.82 | +1.35 | +1.45% | 93.57 | 93.96 | 93.30 | 28,456 |
| 2026-09-02 | 92.47 | +0.6600 | +0.72% | 92.11 | 92.52 | 91.71 | 35,640 |
| 2026-09-01 | 91.81 | -0.4000 | -0.43% | 92.49 | 92.64 | 91.81 | 53,978 |
| 2026-08-31 | 92.21 | -0.2800 | -0.30% | 93.00 | 93.00 | 92.12 | 58,012 |
| 2026-08-28 | 92.49 | -0.1600 | -0.17% | 93.35 | 93.35 | 92.32 | 69,300 |
| 2026-08-27 | 92.65 | -0.2700 | -0.29% | 92.54 | 92.65 | 92.29 | 28,566 |
| 2026-08-26 | 92.92 | -0.4100 | -0.44% | 93.09 | 93.20 | 92.80 | 63,072 |
| 2026-08-25 | 93.33 | +0.7400 | +0.80% | 92.77 | 93.33 | 92.74 | 23,184 |
| 2026-08-24 | 92.59 | -0.1400 | -0.15% | 92.66 | 92.67 | 92.34 | 24,350 |
| 2026-08-21 | 92.73 | +0.8200 | +0.89% | 92.57 | 92.84 | 92.57 | 26,394 |
| 2026-08-20 | 91.91 | -0.3200 | -0.35% | 91.81 | 92.27 | 91.76 | 49,205 |
| 2026-08-19 | 92.23 | +0.5100 | +0.56% | 92.17 | 92.42 | 91.97 | 27,775 |
| 2026-08-18 | 91.72 | -0.2600 | -0.28% | 92.08 | 92.22 | 91.70 | 28,258 |