조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.50 | -0.0100 | -0.02% | 51.52 | 51.53 | 51.50 | 3,577,598 |
| 2026-09-14 | 51.51 | -0.0200 | -0.04% | 51.53 | 51.59 | 51.48 | 3,035,632 |
| 2026-09-11 | 51.53 | -0.0500 | -0.10% | 51.62 | 51.63 | 51.53 | 6,386,755 |
| 2026-09-10 | 51.58 | -0.2100 | -0.41% | 51.69 | 51.69 | 51.57 | 5,600,310 |
| 2026-09-09 | 51.79 | -0.0300 | -0.06% | 51.79 | 51.83 | 51.78 | 3,080,848 |
| 2026-09-08 | 51.82 | -0.0350 | -0.07% | 51.86 | 51.88 | 51.81 | 1,522,002 |
| 2026-09-04 | 51.86 | -0.0050 | -0.01% | 51.84 | 51.87 | 51.84 | 1,647,072 |
| 2026-09-03 | 51.86 | +0.0450 | +0.09% | 51.90 | 51.90 | 51.85 | 2,508,896 |
| 2026-09-02 | 51.82 | +0.0450 | +0.09% | 51.82 | 51.82 | 51.78 | 5,639,751 |
| 2026-09-01 | 51.77 | -0.3200 | -0.61% | 51.84 | 51.86 | 51.77 | 2,326,126 |
| 2026-08-31 | 52.09 | +0.0200 | +0.04% | 52.08 | 52.09 | 52.06 | 1,819,382 |
| 2026-08-28 | 52.07 | -0.1400 | -0.27% | 52.20 | 52.22 | 52.07 | 3,737,968 |
| 2026-08-27 | 52.21 | +0.0100 | +0.02% | 52.21 | 52.22 | 52.18 | 2,236,560 |
| 2026-08-26 | 52.20 | -0.0300 | -0.06% | 52.21 | 52.22 | 52.18 | 3,339,316 |
| 2026-08-25 | 52.23 | +0.0900 | +0.17% | 52.18 | 52.23 | 52.18 | 1,839,608 |
| 2026-08-24 | 52.14 | +0.0300 | +0.06% | 52.13 | 52.15 | 52.12 | 3,304,007 |
| 2026-08-21 | 52.11 | -0.0300 | -0.06% | 52.14 | 52.14 | 52.09 | 1,164,843 |
| 2026-08-20 | 52.14 | -0.0550 | -0.11% | 52.11 | 52.14 | 52.11 | 3,080,942 |
| 2026-08-19 | 52.20 | +0.0550 | +0.11% | 52.18 | 52.20 | 52.12 | 2,356,786 |
| 2026-08-18 | 52.14 | +0.0100 | +0.02% | 52.11 | 52.15 | 52.09 | 3,442,382 |