조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.13 | -0.0200 | -0.04% | 52.15 | 52.17 | 52.13 | 1,870,653 |
| 2026-08-14 | 52.15 | -0.0500 | -0.10% | 52.22 | 52.23 | 52.14 | 3,387,883 |
| 2026-08-13 | 52.20 | +0.0900 | +0.17% | 52.20 | 52.24 | 52.18 | 1,606,322 |
| 2026-08-12 | 52.11 | +0.0400 | +0.08% | 52.13 | 52.15 | 52.10 | 3,411,326 |
| 2026-08-11 | 52.07 | +0.0300 | +0.06% | 52.09 | 52.10 | 52.06 | 2,700,820 |
| 2026-08-10 | 52.04 | -0.0900 | -0.17% | 52.09 | 52.09 | 52.04 | 1,687,290 |
| 2026-08-07 | 52.13 | +0.0700 | +0.13% | 52.16 | 52.16 | 52.10 | 1,516,027 |
| 2026-08-06 | 52.06 | -0.0600 | -0.12% | 52.07 | 52.08 | 52.03 | 2,359,140 |
| 2026-08-05 | 52.12 | 0.00 | 0.00% | 52.12 | 52.13 | 52.08 | 3,469,253 |
| 2026-08-04 | 52.12 | +0.1200 | +0.23% | 52.06 | 52.12 | 52.06 | 4,572,735 |
| 2026-08-03 | 52.00 | -0.1600 | -0.31% | 51.99 | 52.01 | 51.98 | 2,258,633 |
| 2026-07-31 | 52.16 | -0.0200 | -0.04% | 52.14 | 52.16 | 52.10 | 2,380,902 |
| 2026-07-30 | 52.18 | +0.0400 | +0.08% | 52.18 | 52.21 | 52.16 | 7,572,147 |
| 2026-07-29 | 52.14 | +0.0100 | +0.02% | 52.12 | 52.19 | 52.06 | 1,856,787 |
| 2026-07-28 | 52.13 | +0.0700 | +0.13% | 52.11 | 52.17 | 52.10 | 2,098,840 |
| 2026-07-27 | 52.06 | +0.0100 | +0.02% | 52.09 | 52.10 | 52.06 | 2,195,302 |
| 2026-07-24 | 52.05 | +0.0400 | +0.08% | 52.04 | 52.07 | 52.02 | 1,678,292 |
| 2026-07-23 | 52.01 | -0.0700 | -0.13% | 51.99 | 52.01 | 51.97 | 2,743,908 |
| 2026-07-22 | 52.08 | -0.0400 | -0.08% | 52.09 | 52.11 | 52.06 | 1,851,232 |
| 2026-07-21 | 52.12 | -0.0500 | -0.10% | 52.15 | 52.16 | 52.10 | 1,961,696 |